日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
N/A |
2024/04/22 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
N/A |
2024/04/21 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
N/A |
2024/04/20 | 2,098,067 | -19,310 (-0.91%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
2024/04/19 | 2,117,377 | +45,681 (+2.21%) |
2,189,000
|
679,800
|
3,905,000
|
26
|
0 |
2024/04/18 | 2,071,696 | +62,046 (+3.09%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
2024/04/17 | 2,009,650 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/04/16 | 2,009,650 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
1以上 |
2024/04/15 | 2,009,650 | +63,797 (+3.28%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
1以上 |
2024/04/14 | 1,945,853 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
2024/04/13 | 1,945,853 | +51,597 (+2.72%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
2024/04/12 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
1以上 |
2024/04/11 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/04/10 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/04/09 | 1,894,256 | -28,435 (-1.48%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/04/08 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
2024/04/07 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
2024/04/06 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
1以上 |
2024/04/05 | 1,922,691 | +69,117 (+3.73%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
2024/04/04 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/04/03 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/04/02 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/04/01 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/03/31 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/03/30 | 1,853,574 | +2,344 (+0.13%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
2024/03/29 | 1,851,230 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/03/28 | 1,851,230 | +2,345 (+0.13%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/03/27 | 1,848,885 | +21,218 (+1.16%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
2024/03/26 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
2024/03/25 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
2024/03/24 | 1,827,667 | +35,410 (+1.98%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |