日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 343,526 | -2,606 (-0.75%) |
184,200
|
101,200
|
2,346,600
|
139
|
N/A |
2024/03/28 | 346,132 | -3,084 (-0.88%) |
187,000
|
101,200
|
2,346,600
|
137
|
N/A |
2024/03/27 | 349,216 | -10,117 (-2.82%) |
196,900
|
101,200
|
2,346,600
|
140
|
N/A |
2024/03/26 | 359,333 | +15,675 (+4.56%) |
196,900
|
101,200
|
2,346,600
|
140
|
0 |
2024/03/25 | 343,658 | -4,454 (-1.28%) |
195,800
|
101,200
|
1,989,600
|
137
|
1以上 |
2024/03/24 | 348,112 | -7,038 (-1.98%) |
196,900
|
101,200
|
1,989,600
|
138
|
1以上 |
2024/03/23 | 355,150 | -188 (-0.05%) |
198,000
|
101,200
|
1,989,600
|
144
|
0 |
2024/03/22 | 355,338 | -2,273 (-0.64%) |
198,000
|
101,200
|
1,989,600
|
145
|
0 |
2024/03/21 | 357,611 | +732 (+0.21%) |
198,000
|
101,200
|
1,989,600
|
146
|
1以上 |
2024/03/20 | 356,879 | -4,505 (-1.25%) |
198,000
|
101,200
|
1,989,600
|
147
|
1以上 |
2024/03/19 | 361,384 | -1,702 (-0.47%) |
208,980
|
101,200
|
1,989,600
|
145
|
1以上 |
2024/03/18 | 363,086 | +0 (+0.0%) |
209,390
|
101,200
|
1,989,600
|
144
|
1以上 |
2024/03/17 | 363,086 | -3,191 (-0.87%) |
209,390
|
101,200
|
1,989,600
|
144
|
0 |
2024/03/16 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
2024/03/15 | 366,277 | +0 (+0.0%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
2024/03/14 | 366,277 | +10,816 (+3.04%) |
213,800
|
101,200
|
1,989,600
|
142
|
0 |
2024/03/13 | 355,461 | +9,261 (+2.68%) |
205,290
|
101,200
|
1,989,600
|
140
|
0 |
2024/03/12 | 346,200 | -575 (-0.17%) |
200,640
|
101,200
|
1,989,600
|
137
|
0 |
2024/03/11 | 346,775 | +2,483 (+0.72%) |
201,120
|
101,200
|
1,989,600
|
136
|
1以上 |
2024/03/10 | 344,292 | -953 (-0.28%) |
201,600
|
101,200
|
1,989,600
|
137
|
0 |
2024/03/09 | 345,245 | +2,750 (+0.8%) |
201,120
|
101,200
|
1,989,600
|
136
|
0 |
2024/03/08 | 342,495 | -9,943 (-2.82%) |
200,640
|
101,200
|
1,989,600
|
139
|
1以上 |
2024/03/07 | 352,438 | -3,686 (-1.04%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
2024/03/06 | 356,124 | +3,205 (+0.91%) |
205,290
|
101,200
|
1,989,600
|
138
|
1以上 |
2024/03/05 | 352,919 | +3,452 (+0.99%) |
201,120
|
101,200
|
1,989,600
|
140
|
1以上 |
2024/03/04 | 349,467 | -4,267 (-1.21%) |
200,640
|
101,200
|
1,989,600
|
142
|
0 |
2024/03/03 | 353,734 | +4,305 (+1.23%) |
200,640
|
101,200
|
1,989,600
|
145
|
1以上 |
2024/03/02 | 349,429 | -13,195 (-3.64%) |
201,100
|
101,200
|
2,040,600
|
144
|
1以上 |
2024/03/01 | 362,624 | -5,107 (-1.39%) |
208,980
|
101,200
|
2,040,600
|
143
|
1以上 |