日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 426,520 | -3,682 (-0.86%) |
398,200
|
307,700
|
830,000
|
63
|
N/A |
2024/04/24 | 430,202 | +1,294 (+0.3%) |
399,000
|
312,800
|
830,000
|
61
|
N/A |
2024/04/23 | 428,908 | -3,785 (-0.87%) |
400,900
|
312,800
|
830,000
|
62
|
N/A |
2024/04/22 | 432,693 | -1,675 (-0.39%) |
402,800
|
312,800
|
830,000
|
59
|
0 |
2024/04/21 | 434,368 | -3,704 (-0.85%) |
408,210
|
312,800
|
830,000
|
59
|
1以上 |
2024/04/20 | 438,072 | -2,570 (-0.58%) |
415,800
|
312,800
|
830,000
|
57
|
0 |
2024/04/19 | 440,642 | +4,818 (+1.11%) |
415,800
|
312,800
|
830,000
|
59
|
1以上 |
2024/04/18 | 435,824 | +0 (+0.0%) |
405,505
|
312,800
|
830,000
|
54
|
0 |
2024/04/17 | 435,824 | -2,035 (-0.46%) |
405,505
|
312,800
|
830,000
|
54
|
1以上 |
2024/04/16 | 437,859 | -1,343 (-0.31%) |
408,210
|
312,800
|
830,000
|
53
|
0 |
2024/04/15 | 439,202 | +2,231 (+0.51%) |
408,210
|
312,800
|
830,000
|
49
|
0 |
2024/04/14 | 436,971 | +0 (+0.0%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
2024/04/13 | 436,971 | +4,119 (+0.95%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
2024/04/12 | 432,852 | -1,906 (-0.44%) |
398,600
|
312,800
|
830,000
|
56
|
1以上 |
2024/04/11 | 434,758 | +8,416 (+1.97%) |
399,000
|
312,800
|
830,000
|
55
|
0 |
2024/04/10 | 426,342 | -1,125 (-0.26%) |
398,200
|
312,800
|
830,000
|
53
|
1以上 |
2024/04/09 | 427,467 | +2,099 (+0.49%) |
398,600
|
312,800
|
830,000
|
52
|
0 |
2024/04/08 | 425,368 | -26,872 (-5.94%) |
398,200
|
312,800
|
830,000
|
53
|
0 |
2024/04/07 | 452,240 | -23,086 (-4.86%) |
415,800
|
295,610
|
1,330,600
|
61
|
0 |
2024/04/06 | 475,326 | -3,127 (-0.65%) |
415,800
|
272,950
|
1,330,600
|
63
|
1以上 |
2024/04/05 | 478,453 | -3,335 (-0.69%) |
416,900
|
272,950
|
1,330,600
|
62
|
1以上 |
2024/04/04 | 481,788 | -10,520 (-2.14%) |
416,900
|
272,950
|
1,330,600
|
60
|
1以上 |
2024/04/03 | 492,308 | -303 (-0.06%) |
418,000
|
272,950
|
1,330,600
|
56
|
0 |
2024/04/02 | 492,611 | -718 (-0.15%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
2024/04/01 | 493,329 | +0 (+0.0%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
2024/03/31 | 493,329 | +2,459 (+0.5%) |
418,000
|
272,950
|
1,330,600
|
57
|
1以上 |
2024/03/30 | 490,870 | -7,654 (-1.54%) |
420,800
|
272,950
|
1,330,600
|
59
|
0 |
2024/03/29 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
2024/03/28 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
1以上 |
2024/03/27 | 498,524 | -855 (-0.17%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
2024/03/26 | 499,379 | -3,081 (-0.61%) |
420,800
|
316,800
|
1,330,600
|
53
|
0 |