日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 560,952 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
N/A |
2024/03/28 | 560,952 | +750 (+0.13%) |
437,800
|
233,200
|
2,178,000
|
95
|
N/A |
2024/03/27 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
N/A |
2024/03/26 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
2024/03/25 | 560,202 | +5,988 (+1.08%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
2024/03/24 | 554,214 | +406 (+0.07%) |
431,830
|
233,200
|
2,178,000
|
96
|
0 |
2024/03/23 | 553,808 | -2,371 (-0.43%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
2024/03/22 | 556,179 | -453 (-0.08%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
2024/03/21 | 556,632 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
2024/03/20 | 556,632 | +4,316 (+0.78%) |
437,800
|
233,200
|
2,178,000
|
96
|
0 |
2024/03/19 | 552,316 | -730 (-0.13%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
2024/03/18 | 553,046 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
2024/03/17 | 553,046 | -3,214 (-0.58%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
2024/03/16 | 556,260 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
2024/03/15 | 556,260 | +3,214 (+0.58%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
2024/03/14 | 553,046 | +448 (+0.08%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
2024/03/13 | 552,598 | -756 (-0.14%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
2024/03/12 | 553,354 | +1,066 (+0.19%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
2024/03/11 | 552,288 | +6,492 (+1.19%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
2024/03/10 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
2024/03/09 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
2024/03/08 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
1以上 |
2024/03/07 | 545,796 | -5,979 (-1.08%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
2024/03/06 | 551,775 | -2,451 (-0.44%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
2024/03/05 | 554,226 | +3,415 (+0.62%) |
425,860
|
209,800
|
2,178,000
|
93
|
0 |
2024/03/04 | 550,811 | +0 (+0.0%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
2024/03/03 | 550,811 | -12,759 (-2.26%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
2024/03/02 | 563,570 | +13,192 (+2.4%) |
437,800
|
209,800
|
2,178,000
|
97
|
1以上 |
2024/03/01 | 550,378 | -8,973 (-1.6%) |
437,800
|
209,800
|
2,178,000
|
98
|
0 |