日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 566,801 | +2,021 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,371
|
N/A |
2024/03/28 | 564,780 | +501 (+0.09%) |
418,000
|
129,800
|
24,200,000
|
3,392
|
N/A |
2024/03/27 | 564,279 | +863 (+0.15%) |
418,000
|
129,800
|
24,200,000
|
3,378
|
N/A |
2024/03/26 | 563,416 | -4,577 (-0.81%) |
417,900
|
129,800
|
24,200,000
|
3,348
|
1以上 |
2024/03/25 | 567,993 | -2,075 (-0.36%) |
418,000
|
129,800
|
24,200,000
|
3,342
|
1以上 |
2024/03/24 | 570,068 | +2,055 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,359
|
1以上 |
2024/03/23 | 568,013 | -9,257 (-1.6%) |
418,000
|
129,800
|
24,200,000
|
3,370
|
1以上 |
2024/03/22 | 577,270 | -2,516 (-0.43%) |
428,780
|
129,800
|
24,200,000
|
3,271
|
1以上 |
2024/03/21 | 579,786 | -783 (-0.13%) |
429,000
|
129,800
|
24,200,000
|
3,268
|
1以上 |
2024/03/20 | 580,569 | -4,625 (-0.79%) |
431,000
|
129,800
|
24,200,000
|
3,258
|
1以上 |
2024/03/19 | 585,194 | +1,627 (+0.28%) |
437,300
|
129,800
|
24,200,000
|
3,180
|
1以上 |
2024/03/18 | 583,567 | +3,333 (+0.57%) |
437,800
|
129,800
|
24,200,000
|
3,187
|
1以上 |
2024/03/17 | 580,234 | +360 (+0.06%) |
431,685
|
129,800
|
24,200,000
|
3,220
|
1以上 |
2024/03/16 | 579,874 | -963 (-0.17%) |
429,000
|
129,800
|
24,200,000
|
3,213
|
1以上 |
2024/03/15 | 580,837 | -1,623 (-0.28%) |
431,435
|
129,800
|
24,200,000
|
3,178
|
1以上 |
2024/03/14 | 582,460 | +2,765 (+0.48%) |
430,540
|
129,800
|
24,200,000
|
3,161
|
1以上 |
2024/03/13 | 579,695 | +1,600 (+0.28%) |
429,000
|
129,800
|
24,200,000
|
3,165
|
1以上 |
2024/03/12 | 578,095 | -1,250 (-0.22%) |
428,800
|
129,800
|
24,200,000
|
3,117
|
1以上 |
2024/03/11 | 579,345 | +589 (+0.1%) |
429,000
|
129,800
|
24,200,000
|
3,093
|
1以上 |
2024/03/10 | 578,756 | -194 (-0.03%) |
428,800
|
129,800
|
24,200,000
|
3,105
|
1以上 |
2024/03/09 | 578,950 | -1,563 (-0.27%) |
430,100
|
129,800
|
24,200,000
|
3,095
|
1以上 |
2024/03/08 | 580,513 | +2,610 (+0.45%) |
432,300
|
129,800
|
24,200,000
|
3,097
|
1以上 |
2024/03/07 | 577,903 | -2,775 (-0.48%) |
435,750
|
129,800
|
24,200,000
|
3,131
|
1以上 |
2024/03/06 | 580,678 | -907 (-0.16%) |
437,800
|
129,800
|
24,200,000
|
3,103
|
1以上 |
2024/03/05 | 581,585 | +1,736 (+0.3%) |
437,800
|
129,800
|
24,200,000
|
3,090
|
1以上 |
2024/03/04 | 579,849 | +4,227 (+0.73%) |
437,800
|
129,800
|
24,200,000
|
3,059
|
1以上 |
2024/03/03 | 575,622 | -3,293 (-0.57%) |
437,800
|
129,800
|
24,200,000
|
3,087
|
1以上 |
2024/03/02 | 578,915 | +3,847 (+0.67%) |
437,800
|
129,800
|
24,200,000
|
3,078
|
1以上 |
2024/03/01 | 575,068 | -653 (-0.11%) |
437,800
|
129,800
|
24,200,000
|
3,057
|
1以上 |