日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
N/A |
2024/03/28 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
N/A |
2024/03/27 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
N/A |
2024/03/26 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/25 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/24 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/23 | 1,275,847 | -18,600 (-1.44%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
2024/03/22 | 1,294,447 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/21 | 1,294,447 | +52 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/20 | 1,294,395 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/03/19 | 1,294,395 | -1,276 (-0.1%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/03/18 | 1,295,671 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/03/17 | 1,295,671 | +14,386 (+1.12%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/03/16 | 1,281,285 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/15 | 1,281,285 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/14 | 1,281,285 | +8,410 (+0.66%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
2024/03/13 | 1,272,875 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/12 | 1,272,875 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/11 | 1,272,875 | +885 (+0.07%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/10 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/09 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/08 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
2024/03/07 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/06 | 1,271,990 | -9,628 (-0.75%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
2024/03/05 | 1,281,618 | -5,054 (-0.39%) |
1,087,500
|
568,000
|
3,598,000
|
70
|
0 |
2024/03/04 | 1,286,672 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
68
|
0 |
2024/03/03 | 1,286,672 | +7,317 (+0.57%) |
1,077,000
|
568,000
|
3,598,000
|
68
|
0 |
2024/03/02 | 1,279,355 | -5,873 (-0.46%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
0 |
2024/03/01 | 1,285,228 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
0 |