日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
2024/04/24 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
2024/04/23 | 80,259 | +424 (+0.53%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
2024/04/22 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/21 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/20 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/19 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/18 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/17 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/16 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/15 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/14 | 79,835 | -2,969 (-3.59%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/13 | 82,804 | -3,624 (-4.19%) |
59,880
|
50,185
|
150,648
|
10
|
0 |
2024/04/12 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/11 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/10 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/09 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/08 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/07 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/06 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/05 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/04 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/03 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/02 | 86,428 | +3,632 (+4.39%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
2024/04/01 | 82,796 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/31 | 82,796 | +52 (+0.06%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/30 | 82,744 | +65 (+0.08%) |
59,880
|
50,108
|
150,648
|
10
|
1以上 |
2024/03/29 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/28 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/27 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/26 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |