日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 285,756 | +523 (+0.18%) |
209,800
|
30,690
|
3,988,000
|
4,653
|
N/A |
2024/04/18 | 285,233 | +237 (+0.08%) |
209,800
|
30,690
|
3,988,000
|
4,622
|
N/A |
2024/04/17 | 284,996 | -363 (-0.13%) |
209,800
|
30,690
|
3,988,000
|
4,616
|
N/A |
2024/04/16 | 285,359 | -858 (-0.3%) |
210,000
|
30,690
|
3,988,000
|
4,608
|
1以上 |
2024/04/15 | 286,217 | -287 (-0.1%) |
209,000
|
30,690
|
3,988,000
|
4,605
|
1以上 |
2024/04/14 | 286,504 | -219 (-0.08%) |
209,000
|
30,690
|
3,988,000
|
4,612
|
1以上 |
2024/04/13 | 286,723 | +267 (+0.09%) |
209,895
|
30,690
|
3,988,000
|
4,636
|
1以上 |
2024/04/12 | 286,456 | -250 (-0.09%) |
209,999
|
30,690
|
3,988,000
|
4,640
|
1以上 |
2024/04/11 | 286,706 | +96 (+0.03%) |
209,999
|
30,690
|
3,988,000
|
4,636
|
1以上 |
2024/04/10 | 286,610 | +1,237 (+0.43%) |
209,000
|
30,690
|
3,988,000
|
4,618
|
1以上 |
2024/04/09 | 285,373 | +591 (+0.21%) |
208,835
|
30,690
|
3,988,000
|
4,586
|
1以上 |
2024/04/08 | 284,782 | +797 (+0.28%) |
208,560
|
30,690
|
3,988,000
|
4,568
|
1以上 |
2024/04/07 | 283,985 | +115 (+0.04%) |
207,790
|
30,690
|
3,988,000
|
4,604
|
1以上 |
2024/04/06 | 283,870 | -1,493 (-0.52%) |
207,790
|
30,690
|
3,988,000
|
4,656
|
1以上 |
2024/04/05 | 285,363 | -794 (-0.28%) |
208,000
|
30,690
|
3,988,000
|
4,639
|
1以上 |
2024/04/04 | 286,157 | +331 (+0.12%) |
208,780
|
30,690
|
3,988,000
|
4,635
|
1以上 |
2024/04/03 | 285,826 | +1,582 (+0.56%) |
209,000
|
30,690
|
3,988,000
|
4,632
|
1以上 |
2024/04/02 | 284,244 | -455 (-0.16%) |
208,000
|
30,690
|
3,988,000
|
4,586
|
1以上 |
2024/04/01 | 284,699 | -395 (-0.14%) |
207,000
|
30,690
|
3,988,000
|
4,585
|
1以上 |
2024/03/31 | 285,094 | +300 (+0.11%) |
207,051
|
30,690
|
3,988,000
|
4,624
|
1以上 |
2024/03/30 | 284,794 | +780 (+0.27%) |
207,000
|
30,690
|
3,988,000
|
4,620
|
1以上 |
2024/03/29 | 284,014 | +850 (+0.3%) |
206,800
|
30,690
|
3,988,000
|
4,575
|
1以上 |
2024/03/28 | 283,164 | +246 (+0.09%) |
206,800
|
30,690
|
3,988,000
|
4,551
|
1以上 |
2024/03/27 | 282,918 | -198 (-0.07%) |
206,800
|
30,690
|
3,988,000
|
4,549
|
1以上 |
2024/03/26 | 283,116 | -572 (-0.2%) |
206,800
|
30,690
|
3,988,000
|
4,536
|
1以上 |
2024/03/25 | 283,688 | +18 (+0.01%) |
207,680
|
30,690
|
3,988,000
|
4,535
|
1以上 |
2024/03/24 | 283,670 | +19 (+0.01%) |
207,000
|
30,690
|
3,988,000
|
4,566
|
1以上 |
2024/03/23 | 283,651 | +606 (+0.21%) |
207,000
|
30,910
|
3,988,000
|
4,604
|
1以上 |
2024/03/22 | 283,045 | -1,099 (-0.39%) |
206,800
|
30,800
|
3,988,000
|
4,570
|
1以上 |
2024/03/21 | 284,144 | +1,379 (+0.49%) |
207,000
|
30,800
|
3,988,000
|
4,560
|
1以上 |
2024/03/20 | 282,765 | +321 (+0.11%) |
206,800
|
30,800
|
3,988,000
|
4,513
|
1以上 |