日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 186,397 | +0 (+0.0%) |
112,900
|
56,210
|
1,449,000
|
58
|
N/A |
2024/04/23 | 186,397 | -2,400 (-1.27%) |
112,900
|
56,210
|
1,449,000
|
58
|
N/A |
2024/04/22 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
N/A |
2024/04/21 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
2024/04/20 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
1以上 |
2024/04/19 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
2024/04/18 | 188,797 | +4,404 (+2.39%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
2024/04/17 | 184,393 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
2024/04/16 | 184,393 | +2,189 (+1.2%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
2024/04/15 | 182,204 | +270 (+0.15%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
2024/04/14 | 181,934 | +0 (+0.0%) |
118,000
|
50,869
|
1,449,000
|
61
|
0 |
2024/04/13 | 181,934 | -3,478 (-1.88%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
2024/04/12 | 185,412 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
2024/04/11 | 185,412 | +2,243 (+1.22%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
2024/04/10 | 183,169 | +3,853 (+2.15%) |
118,000
|
50,849
|
1,449,000
|
60
|
0 |
2024/04/09 | 179,316 | +312 (+0.17%) |
118,000
|
50,119
|
1,449,000
|
61
|
0 |
2024/04/08 | 179,004 | +1,626 (+0.92%) |
108,900
|
50,119
|
1,449,000
|
60
|
1以上 |
2024/04/07 | 177,378 | -14 (-0.01%) |
99,800
|
50,119
|
1,449,000
|
61
|
1以上 |
2024/04/06 | 177,392 | -1,011 (-0.57%) |
99,800
|
50,119
|
1,449,000
|
61
|
0 |
2024/04/05 | 178,403 | -5,771 (-3.13%) |
98,780
|
50,967
|
1,449,000
|
59
|
1以上 |
2024/04/04 | 184,174 | +1,620 (+0.89%) |
98,780
|
50,967
|
1,449,000
|
59
|
0 |
2024/04/03 | 182,554 | -591 (-0.32%) |
98,000
|
51,816
|
1,449,000
|
59
|
0 |
2024/04/02 | 183,145 | -13,671 (-6.95%) |
98,000
|
51,816
|
1,449,000
|
60
|
0 |
2024/04/01 | 196,816 | +4,350 (+2.26%) |
98,780
|
52,665
|
1,449,000
|
61
|
1以上 |
2024/03/31 | 192,466 | -4,327 (-2.2%) |
98,000
|
52,665
|
1,449,000
|
63
|
1以上 |
2024/03/30 | 196,793 | +2,675 (+1.38%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
2024/03/29 | 194,118 | -28 (-0.01%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
2024/03/28 | 194,146 | +3,763 (+1.98%) |
98,780
|
54,362
|
1,449,000
|
63
|
1以上 |
2024/03/27 | 190,383 | +4,090 (+2.2%) |
98,390
|
54,362
|
1,449,000
|
64
|
0 |
2024/03/26 | 186,293 | -3,920 (-2.06%) |
98,000
|
55,000
|
1,449,000
|
66
|
0 |
2024/03/25 | 190,213 | -1,733 (-0.9%) |
98,000
|
55,000
|
1,449,000
|
67
|
1以上 |