日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
N/A |
2024/04/17 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
N/A |
2024/04/16 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
N/A |
2024/04/15 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/14 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/13 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/12 | 201,066 | -118 (-0.06%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/11 | 201,184 | +318 (+0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/10 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/09 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/08 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/07 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/06 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/05 | 200,866 | -318 (-0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/04 | 201,184 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/03 | 201,184 | +5,509 (+2.82%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/02 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/04/01 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/31 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/30 | 195,675 | +84 (+0.04%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/29 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
2024/03/28 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
2024/03/27 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
2024/03/26 | 195,591 | -5,774 (-2.87%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
2024/03/25 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/24 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/23 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
1以上 |
2024/03/22 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/21 | 201,365 | -2,752 (-1.35%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
2024/03/20 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
2024/03/19 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |