日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 694,597 | +2,450 (+0.35%) |
494,780
|
153,985
|
17,800,000
|
2,076
|
N/A |
2024/03/27 | 692,147 | +734 (+0.11%) |
492,800
|
153,985
|
17,800,000
|
2,081
|
N/A |
2024/03/26 | 691,413 | -1,716 (-0.25%) |
492,800
|
153,985
|
17,800,000
|
2,077
|
N/A |
2024/03/25 | 693,129 | -2,770 (-0.4%) |
492,800
|
153,985
|
17,800,000
|
2,071
|
1以上 |
2024/03/24 | 695,899 | -209 (-0.03%) |
492,800
|
153,985
|
17,800,000
|
2,086
|
1以上 |
2024/03/23 | 696,108 | +3,146 (+0.45%) |
492,800
|
153,985
|
17,800,000
|
2,091
|
1以上 |
2024/03/22 | 692,962 | -4,606 (-0.66%) |
482,240
|
153,985
|
17,800,000
|
2,094
|
1以上 |
2024/03/21 | 697,568 | -981 (-0.14%) |
494,780
|
153,985
|
17,800,000
|
2,085
|
1以上 |
2024/03/20 | 698,549 | +5,563 (+0.8%) |
494,780
|
153,985
|
17,800,000
|
2,096
|
1以上 |
2024/03/19 | 692,986 | -1,619 (-0.23%) |
494,780
|
153,985
|
17,800,000
|
2,069
|
1以上 |
2024/03/18 | 694,605 | -4,121 (-0.59%) |
492,800
|
153,985
|
17,800,000
|
2,076
|
1以上 |
2024/03/17 | 698,726 | +1,239 (+0.18%) |
492,800
|
153,985
|
17,800,000
|
2,089
|
1以上 |
2024/03/16 | 697,487 | -9,311 (-1.32%) |
492,800
|
153,985
|
17,800,000
|
2,092
|
1以上 |
2024/03/15 | 706,798 | +5,061 (+0.72%) |
494,780
|
153,985
|
17,800,000
|
2,111
|
1以上 |
2024/03/14 | 701,737 | +7,423 (+1.07%) |
494,780
|
153,985
|
17,800,000
|
2,123
|
1以上 |
2024/03/13 | 694,314 | +19,769 (+2.93%) |
486,000
|
153,985
|
17,800,000
|
2,134
|
1以上 |
2024/03/12 | 674,545 | +4,587 (+0.68%) |
475,000
|
153,985
|
17,800,000
|
2,103
|
1以上 |
2024/03/11 | 669,958 | -1,985 (-0.3%) |
474,195
|
153,985
|
17,800,000
|
2,102
|
1以上 |
2024/03/10 | 671,943 | +2,191 (+0.33%) |
477,000
|
153,985
|
17,800,000
|
2,117
|
1以上 |
2024/03/09 | 669,752 | +1,461 (+0.22%) |
476,000
|
153,985
|
17,800,000
|
2,109
|
1以上 |
2024/03/08 | 668,291 | -3,478 (-0.52%) |
482,240
|
153,985
|
17,800,000
|
2,125
|
1以上 |
2024/03/07 | 671,769 | -716 (-0.11%) |
484,000
|
153,985
|
17,800,000
|
2,119
|
1以上 |
2024/03/06 | 672,485 | -2,022 (-0.3%) |
482,240
|
153,985
|
17,800,000
|
2,119
|
1以上 |
2024/03/05 | 674,507 | -5,104 (-0.75%) |
482,240
|
153,985
|
17,800,000
|
2,115
|
1以上 |
2024/03/04 | 679,611 | +363 (+0.05%) |
486,000
|
153,985
|
17,800,000
|
2,126
|
1以上 |
2024/03/03 | 679,248 | -10,318 (-1.5%) |
486,000
|
153,985
|
17,800,000
|
2,140
|
1以上 |
2024/03/02 | 689,566 | -5,839 (-0.84%) |
494,780
|
153,985
|
17,800,000
|
2,153
|
1以上 |
2024/03/01 | 695,405 | +2,700 (+0.39%) |
494,780
|
153,985
|
17,800,000
|
2,166
|
1以上 |
2024/02/29 | 692,705 | +4,073 (+0.59%) |
494,780
|
153,985
|
17,800,000
|
2,178
|
1以上 |