日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 637,715 | +617 (+0.1%) |
494,780
|
96,202
|
284,050,299
|
3,544
|
N/A |
2024/04/19 | 637,098 | -1,833 (-0.29%) |
494,780
|
96,202
|
284,050,299
|
3,561
|
N/A |
2024/04/18 | 638,931 | +1,936 (+0.3%) |
494,780
|
96,202
|
284,050,299
|
3,502
|
N/A |
2024/04/17 | 636,995 | -122 (-0.02%) |
494,780
|
96,202
|
284,050,299
|
3,504
|
1以上 |
2024/04/16 | 637,117 | +1,053 (+0.17%) |
494,780
|
96,202
|
284,050,299
|
3,510
|
1以上 |
2024/04/15 | 636,064 | +2,848 (+0.45%) |
494,780
|
96,202
|
284,050,299
|
3,524
|
1以上 |
2024/04/14 | 633,216 | +105 (+0.02%) |
494,780
|
96,202
|
284,050,299
|
3,548
|
1以上 |
2024/04/13 | 633,111 | -1,296 (-0.2%) |
494,780
|
96,202
|
284,050,299
|
3,563
|
1以上 |
2024/04/12 | 634,407 | +1,695 (+0.27%) |
494,780
|
96,202
|
284,050,299
|
3,540
|
1以上 |
2024/04/11 | 632,712 | -1,001 (-0.16%) |
492,800
|
96,202
|
284,050,299
|
3,557
|
1以上 |
2024/04/10 | 633,713 | -288 (-0.05%) |
492,860
|
96,202
|
284,050,299
|
3,543
|
1以上 |
2024/04/09 | 634,001 | -922 (-0.15%) |
492,830
|
96,202
|
284,050,299
|
3,518
|
1以上 |
2024/04/08 | 634,923 | +901 (+0.14%) |
492,800
|
96,202
|
284,050,299
|
3,484
|
1以上 |
2024/04/07 | 634,022 | -897 (-0.14%) |
492,800
|
96,202
|
284,050,299
|
3,523
|
1以上 |
2024/04/06 | 634,919 | +214 (+0.03%) |
492,800
|
96,202
|
284,050,299
|
3,544
|
1以上 |
2024/04/05 | 634,705 | -1,393 (-0.22%) |
491,800
|
96,202
|
284,050,299
|
3,527
|
1以上 |
2024/04/04 | 636,098 | +424 (+0.07%) |
492,300
|
96,202
|
284,050,299
|
3,528
|
1以上 |
2024/04/03 | 635,674 | -1,523 (-0.24%) |
490,200
|
96,202
|
284,050,299
|
3,514
|
1以上 |
2024/04/02 | 637,197 | +220 (+0.03%) |
489,500
|
96,202
|
284,050,299
|
3,441
|
1以上 |
2024/04/01 | 636,977 | +425 (+0.07%) |
489,600
|
96,202
|
284,050,299
|
3,427
|
1以上 |
2024/03/31 | 636,552 | +898 (+0.14%) |
488,000
|
96,202
|
284,050,299
|
3,448
|
1以上 |
2024/03/30 | 635,654 | -267 (-0.04%) |
488,000
|
96,202
|
284,050,299
|
3,451
|
1以上 |
2024/03/29 | 635,921 | -1,252 (-0.2%) |
487,800
|
96,202
|
284,050,299
|
3,433
|
1以上 |
2024/03/28 | 637,173 | +1,075 (+0.17%) |
488,000
|
96,202
|
284,050,299
|
3,414
|
1以上 |
2024/03/27 | 636,098 | +1,159 (+0.18%) |
488,000
|
96,202
|
284,050,299
|
3,399
|
1以上 |
2024/03/26 | 634,939 | -654 (-0.1%) |
488,000
|
96,202
|
284,050,299
|
3,377
|
1以上 |
2024/03/25 | 635,593 | +2,171 (+0.34%) |
488,000
|
96,202
|
284,050,299
|
3,365
|
1以上 |
2024/03/24 | 633,422 | +2,607 (+0.41%) |
487,800
|
96,202
|
284,050,299
|
3,397
|
1以上 |
2024/03/23 | 630,815 | -1,016 (-0.16%) |
488,000
|
96,202
|
284,050,299
|
3,452
|
1以上 |
2024/03/22 | 631,831 | -3,152 (-0.5%) |
488,000
|
96,202
|
284,050,299
|
3,434
|
1以上 |
2024/03/21 | 634,983 | -2,607 (-0.41%) |
490,100
|
96,202
|
284,050,299
|
3,442
|
1以上 |
2024/03/20 | 637,590 | -337 (-0.05%) |
491,800
|
96,202
|
284,050,299
|
3,420
|
1以上 |