日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,309,122 | -3,793 (-0.29%) |
1,138,300
|
108,000
|
9,900,000
|
428
|
N/A |
2024/03/28 | 1,312,915 | +2,614 (+0.2%) |
1,140,500
|
108,000
|
9,900,000
|
425
|
N/A |
2024/03/27 | 1,310,301 | +2,299 (+0.18%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
N/A |
2024/03/26 | 1,308,002 | +2,131 (+0.16%) |
1,122,600
|
108,000
|
9,900,000
|
425
|
0 |
2024/03/25 | 1,305,871 | +0 (+0.0%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/24 | 1,305,871 | -10,970 (-0.83%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/23 | 1,316,841 | -3,836 (-0.29%) |
1,153,950
|
108,000
|
9,900,000
|
422
|
1以上 |
2024/03/22 | 1,320,677 | -9,087 (-0.68%) |
1,155,000
|
108,000
|
9,900,000
|
417
|
0 |
2024/03/21 | 1,329,764 | +2,173 (+0.16%) |
1,170,395
|
108,000
|
9,900,000
|
415
|
1以上 |
2024/03/20 | 1,327,591 | -4,954 (-0.37%) |
1,188,000
|
108,000
|
9,900,000
|
417
|
1以上 |
2024/03/19 | 1,332,545 | -741 (-0.06%) |
1,195,826
|
108,000
|
9,900,000
|
414
|
0 |
2024/03/18 | 1,333,286 | -7,953 (-0.59%) |
1,197,950
|
108,000
|
9,900,000
|
414
|
1以上 |
2024/03/17 | 1,341,239 | -13,529 (-1.0%) |
1,198,000
|
108,000
|
9,900,000
|
413
|
0 |
2024/03/16 | 1,354,768 | -810 (-0.06%) |
1,198,000
|
108,000
|
9,900,000
|
416
|
1以上 |
2024/03/15 | 1,355,578 | -11,084 (-0.81%) |
1,198,000
|
108,000
|
9,900,000
|
413
|
1以上 |
2024/03/14 | 1,366,662 | +918 (+0.07%) |
1,239,664
|
108,000
|
9,900,000
|
421
|
1以上 |
2024/03/13 | 1,365,744 | +14,407 (+1.07%) |
1,247,000
|
108,000
|
9,900,000
|
423
|
1以上 |
2024/03/12 | 1,351,337 | -3,614 (-0.27%) |
1,208,000
|
108,000
|
9,900,000
|
421
|
1以上 |
2024/03/11 | 1,354,951 | -603 (-0.04%) |
1,216,000
|
108,000
|
9,900,000
|
423
|
1以上 |
2024/03/10 | 1,355,554 | -2,964 (-0.22%) |
1,208,000
|
108,000
|
9,900,000
|
423
|
1以上 |
2024/03/09 | 1,358,518 | +270 (+0.02%) |
1,216,000
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/08 | 1,358,248 | +2,010 (+0.15%) |
1,212,000
|
108,000
|
9,900,000
|
424
|
1以上 |
2024/03/07 | 1,356,238 | +2,892 (+0.21%) |
1,208,000
|
108,000
|
9,900,000
|
426
|
1以上 |
2024/03/06 | 1,353,346 | +11,390 (+0.85%) |
1,203,000
|
108,000
|
9,900,000
|
426
|
0 |
2024/03/05 | 1,341,956 | -2,573 (-0.19%) |
1,198,000
|
108,000
|
9,900,000
|
420
|
1以上 |
2024/03/04 | 1,344,529 | -141 (-0.01%) |
1,208,000
|
108,000
|
9,900,000
|
421
|
1以上 |
2024/03/03 | 1,344,670 | -10,181 (-0.75%) |
1,208,000
|
108,000
|
9,900,000
|
423
|
1以上 |
2024/03/02 | 1,354,851 | +8,983 (+0.67%) |
1,223,640
|
108,000
|
9,900,000
|
421
|
1以上 |
2024/03/01 | 1,345,868 | +7,139 (+0.53%) |
1,208,000
|
108,000
|
9,900,000
|
433
|
1以上 |