日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 242,036 | +2,054 (+0.86%) |
201,600
|
51,480
|
1,650,000
|
267
|
N/A |
2024/04/18 | 239,982 | +1,184 (+0.5%) |
199,980
|
51,480
|
1,650,000
|
265
|
N/A |
2024/04/17 | 238,798 | -217 (-0.09%) |
199,980
|
51,480
|
1,650,000
|
267
|
N/A |
2024/04/16 | 239,015 | -8 (-0.0%) |
202,550
|
51,480
|
1,650,000
|
266
|
1以上 |
2024/04/15 | 239,023 | +2,907 (+1.23%) |
202,550
|
51,480
|
1,650,000
|
266
|
1以上 |
2024/04/14 | 236,116 | +478 (+0.2%) |
199,980
|
51,480
|
1,650,000
|
275
|
0 |
2024/04/13 | 235,638 | -823 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
277
|
0 |
2024/04/12 | 236,461 | -55 (-0.02%) |
200,999
|
51,480
|
1,650,000
|
268
|
1以上 |
2024/04/11 | 236,516 | -398 (-0.17%) |
200,999
|
51,480
|
1,650,000
|
267
|
1以上 |
2024/04/10 | 236,914 | +891 (+0.38%) |
200,999
|
51,480
|
1,650,000
|
265
|
0 |
2024/04/09 | 236,023 | +1,267 (+0.54%) |
200,999
|
51,480
|
1,650,000
|
266
|
0 |
2024/04/08 | 234,756 | +1,022 (+0.44%) |
199,980
|
51,480
|
1,650,000
|
266
|
0 |
2024/04/07 | 233,734 | +565 (+0.24%) |
199,980
|
51,480
|
1,650,000
|
271
|
1以上 |
2024/04/06 | 233,169 | +470 (+0.2%) |
199,200
|
51,480
|
1,650,000
|
276
|
1以上 |
2024/04/05 | 232,699 | -769 (-0.33%) |
199,000
|
51,480
|
1,650,000
|
277
|
1以上 |
2024/04/04 | 233,468 | +374 (+0.16%) |
199,000
|
51,480
|
1,650,000
|
273
|
1以上 |
2024/04/03 | 233,094 | -1,659 (-0.71%) |
198,500
|
51,480
|
1,650,000
|
270
|
1以上 |
2024/04/02 | 234,753 | -517 (-0.22%) |
199,000
|
51,480
|
1,650,000
|
267
|
0 |
2024/04/01 | 235,270 | +1,243 (+0.53%) |
199,200
|
51,480
|
1,650,000
|
268
|
1以上 |
2024/03/31 | 234,027 | +233 (+0.1%) |
199,690
|
51,480
|
1,650,000
|
274
|
0 |
2024/03/30 | 233,794 | +1,254 (+0.54%) |
199,980
|
51,480
|
1,650,000
|
277
|
1以上 |
2024/03/29 | 232,540 | -815 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
279
|
1以上 |
2024/03/28 | 233,355 | +2,393 (+1.04%) |
199,980
|
51,480
|
1,650,000
|
273
|
1以上 |
2024/03/27 | 230,962 | +601 (+0.26%) |
199,200
|
51,480
|
1,650,000
|
278
|
1以上 |
2024/03/26 | 230,361 | -1,508 (-0.65%) |
199,000
|
51,480
|
1,650,000
|
279
|
0 |
2024/03/25 | 231,869 | -5 (-0.0%) |
199,000
|
51,480
|
1,650,000
|
283
|
1以上 |
2024/03/24 | 231,874 | -295 (-0.13%) |
199,000
|
51,480
|
1,650,000
|
285
|
1以上 |
2024/03/23 | 232,169 | -2,127 (-0.91%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
2024/03/22 | 234,296 | -776 (-0.33%) |
199,200
|
51,480
|
1,650,000
|
282
|
1以上 |
2024/03/21 | 235,072 | +1,089 (+0.47%) |
199,000
|
51,480
|
1,650,000
|
282
|
1以上 |
2024/03/20 | 233,983 | +136 (+0.06%) |
198,500
|
51,480
|
1,650,000
|
288
|
0 |