日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,047,646 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
N/A |
2024/04/24 | 3,047,646 | -51,580 (-1.66%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
N/A |
2024/04/23 | 3,099,226 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
N/A |
2024/04/22 | 3,099,226 | +49,423 (+1.62%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/21 | 3,049,803 | +67,674 (+2.27%) |
2,339,750
|
1,320,000
|
8,316,000
|
36
|
0 |
2024/04/20 | 2,982,129 | +96,927 (+3.36%) |
2,299,500
|
1,320,000
|
8,316,000
|
38
|
0 |
2024/04/19 | 2,885,202 | -41,190 (-1.41%) |
2,299,500
|
1,320,000
|
7,930,000
|
39
|
1以上 |
2024/04/18 | 2,926,392 | +58,820 (+2.05%) |
2,339,750
|
1,540,000
|
7,930,000
|
38
|
1以上 |
2024/04/17 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
2024/04/16 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/15 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
2024/04/14 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/13 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/12 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/11 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/10 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/09 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/08 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/07 | 2,867,572 | +57,979 (+2.06%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/06 | 2,809,593 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/04/05 | 2,809,593 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/04/04 | 2,809,593 | +4,977 (+0.18%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
1以上 |
2024/04/03 | 2,804,616 | +98,414 (+3.64%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/04/02 | 2,706,202 | +0 (+0.0%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
2024/04/01 | 2,706,202 | +0 (+0.0%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
2024/03/31 | 2,706,202 | -101,876 (-3.63%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
2024/03/30 | 2,808,078 | +47,546 (+1.72%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/29 | 2,760,532 | -47,546 (-1.69%) |
2,060,000
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/03/28 | 2,808,078 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
1以上 |
2024/03/27 | 2,808,078 | -81,780 (-2.83%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/26 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
1以上 |