日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 2,547,371 | +5,474 (+0.22%) |
1,629,144
|
110,000
|
390,000,000
|
19,651
|
N/A |
2024/04/23 | 2,541,897 | -42,310 (-1.64%) |
1,608,000
|
110,000
|
390,000,000
|
19,271
|
N/A |
2024/04/22 | 2,584,207 | +7,402 (+0.29%) |
1,598,000
|
110,000
|
390,000,000
|
18,237
|
N/A |
2024/04/21 | 2,576,805 | -34,397 (-1.32%) |
1,650,000
|
110,000
|
390,000,000
|
17,873
|
1以上 |
2024/04/20 | 2,611,202 | -10,142 (-0.39%) |
1,680,000
|
151,800
|
390,000,000
|
17,100
|
1以上 |
2024/04/19 | 2,621,344 | -229 (-0.01%) |
1,683,000
|
148,500
|
390,000,000
|
17,270
|
1以上 |
2024/04/18 | 2,621,573 | +4,251 (+0.16%) |
1,680,000
|
148,500
|
390,000,000
|
17,371
|
1以上 |
2024/04/17 | 2,617,322 | -8,751 (-0.33%) |
1,680,000
|
125,484
|
390,000,000
|
17,438
|
1以上 |
2024/04/16 | 2,626,073 | +7,672 (+0.29%) |
1,697,000
|
125,484
|
390,000,000
|
17,250
|
1以上 |
2024/04/15 | 2,618,401 | -1,212 (-0.05%) |
1,694,000
|
125,484
|
390,000,000
|
17,423
|
1以上 |
2024/04/14 | 2,619,613 | -11,795 (-0.45%) |
1,697,800
|
125,484
|
390,000,000
|
17,403
|
1以上 |
2024/04/13 | 2,631,408 | -23,352 (-0.88%) |
1,698,000
|
125,484
|
390,000,000
|
17,458
|
1以上 |
2024/04/12 | 2,654,760 | +29,620 (+1.13%) |
1,711,800
|
125,484
|
390,000,000
|
17,104
|
1以上 |
2024/04/11 | 2,625,140 | +1,674 (+0.06%) |
1,694,000
|
125,484
|
390,000,000
|
17,786
|
1以上 |
2024/04/10 | 2,623,466 | -23,903 (-0.9%) |
1,694,000
|
125,484
|
390,000,000
|
17,810
|
1以上 |
2024/04/09 | 2,647,369 | +329 (+0.01%) |
1,709,400
|
125,484
|
390,000,000
|
17,480
|
1以上 |
2024/04/08 | 2,647,040 | +2,301 (+0.09%) |
1,711,800
|
125,484
|
390,000,000
|
17,490
|
1以上 |
2024/04/07 | 2,644,739 | +7,972 (+0.3%) |
1,718,000
|
125,484
|
390,000,000
|
17,639
|
1以上 |
2024/04/06 | 2,636,767 | +19,430 (+0.74%) |
1,708,000
|
125,484
|
390,000,000
|
17,847
|
1以上 |
2024/04/05 | 2,617,337 | -7,043 (-0.27%) |
1,698,000
|
125,484
|
390,000,000
|
17,852
|
1以上 |
2024/04/04 | 2,624,380 | -665 (-0.03%) |
1,698,000
|
154,836
|
390,000,000
|
17,786
|
1以上 |
2024/04/03 | 2,625,045 | +9,328 (+0.36%) |
1,700,000
|
154,836
|
390,000,000
|
17,810
|
1以上 |
2024/04/02 | 2,615,717 | +13,439 (+0.52%) |
1,700,000
|
154,836
|
390,000,000
|
17,841
|
1以上 |
2024/04/01 | 2,602,278 | -35,489 (-1.35%) |
1,699,800
|
154,836
|
390,000,000
|
17,835
|
1以上 |
2024/03/31 | 2,637,767 | +11,563 (+0.44%) |
1,718,000
|
154,836
|
390,000,000
|
17,521
|
1以上 |
2024/03/30 | 2,626,204 | +21,538 (+0.83%) |
1,700,000
|
154,836
|
390,000,000
|
17,730
|
1以上 |
2024/03/29 | 2,604,666 | -13,056 (-0.5%) |
1,698,000
|
123,024
|
390,000,000
|
17,837
|
1以上 |
2024/03/28 | 2,617,722 | -3,777 (-0.14%) |
1,698,000
|
123,024
|
390,000,000
|
17,883
|
1以上 |
2024/03/27 | 2,621,499 | +3,484 (+0.13%) |
1,705,000
|
123,024
|
390,000,000
|
17,839
|
1以上 |
2024/03/26 | 2,618,015 | -42,780 (-1.61%) |
1,705,000
|
123,024
|
390,000,000
|
17,716
|
1以上 |
2024/03/25 | 2,660,795 | +23,982 (+0.91%) |
1,734,600
|
123,024
|
390,000,000
|
17,308
|
1以上 |