日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 212,135 | +448 (+0.21%) |
168,300
|
80,000
|
2,197,800
|
916
|
N/A |
2024/03/28 | 211,687 | +1,300 (+0.62%) |
168,000
|
80,000
|
2,197,800
|
911
|
N/A |
2024/03/27 | 210,387 | -711 (-0.34%) |
168,000
|
80,000
|
2,197,800
|
911
|
N/A |
2024/03/26 | 211,098 | +259 (+0.12%) |
168,000
|
80,000
|
2,197,800
|
913
|
1以上 |
2024/03/25 | 210,839 | -185 (-0.09%) |
168,680
|
80,000
|
2,197,800
|
912
|
1以上 |
2024/03/24 | 211,024 | +1,234 (+0.59%) |
169,060
|
80,000
|
2,197,800
|
911
|
1以上 |
2024/03/23 | 209,790 | -1,366 (-0.65%) |
168,000
|
80,000
|
2,197,800
|
924
|
1以上 |
2024/03/22 | 211,156 | -658 (-0.31%) |
168,000
|
80,000
|
2,197,800
|
908
|
1以上 |
2024/03/21 | 211,814 | +658 (+0.31%) |
169,180
|
80,000
|
2,197,800
|
911
|
1以上 |
2024/03/20 | 211,156 | +537 (+0.25%) |
168,680
|
80,000
|
2,197,800
|
918
|
1以上 |
2024/03/19 | 210,619 | -454 (-0.22%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
2024/03/18 | 211,073 | +37 (+0.02%) |
168,300
|
80,000
|
2,197,800
|
916
|
1以上 |
2024/03/17 | 211,036 | +440 (+0.21%) |
168,000
|
80,000
|
2,197,800
|
921
|
1以上 |
2024/03/16 | 210,596 | +931 (+0.44%) |
168,000
|
80,000
|
2,197,800
|
929
|
1以上 |
2024/03/15 | 209,665 | -877 (-0.42%) |
168,000
|
80,000
|
2,197,800
|
930
|
1以上 |
2024/03/14 | 210,542 | +492 (+0.23%) |
168,000
|
80,000
|
2,197,800
|
938
|
1以上 |
2024/03/13 | 210,050 | +1,717 (+0.82%) |
167,150
|
80,000
|
2,197,800
|
944
|
1以上 |
2024/03/12 | 208,333 | +130 (+0.06%) |
165,000
|
80,000
|
2,197,800
|
930
|
1以上 |
2024/03/11 | 208,203 | +165 (+0.08%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
2024/03/10 | 208,038 | +329 (+0.16%) |
165,000
|
80,000
|
2,197,800
|
919
|
1以上 |
2024/03/09 | 207,709 | -449 (-0.22%) |
165,000
|
80,000
|
2,197,800
|
925
|
1以上 |
2024/03/08 | 208,158 | +819 (+0.4%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
2024/03/07 | 207,339 | -773 (-0.37%) |
164,990
|
80,000
|
2,197,800
|
914
|
1以上 |
2024/03/06 | 208,112 | -1,221 (-0.58%) |
165,000
|
80,000
|
2,197,800
|
918
|
1以上 |
2024/03/05 | 209,333 | +32 (+0.02%) |
165,000
|
80,000
|
2,197,800
|
935
|
1以上 |
2024/03/04 | 209,301 | -418 (-0.2%) |
165,000
|
80,000
|
2,197,800
|
953
|
1以上 |
2024/03/03 | 209,719 | -1,835 (-0.87%) |
165,000
|
80,000
|
2,197,800
|
965
|
1以上 |
2024/03/02 | 211,554 | +263 (+0.12%) |
166,500
|
80,000
|
2,197,800
|
967
|
1以上 |
2024/03/01 | 211,291 | +877 (+0.42%) |
165,000
|
80,000
|
2,197,800
|
969
|
1以上 |