日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 454,800 | -38,555 (-7.81%) |
128,000
|
103,800
|
1,836,600
|
10
|
N/A |
2024/04/24 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
N/A |
2024/04/23 | 493,355 | -48,195 (-8.9%) |
128,000
|
103,800
|
1,836,600
|
9
|
N/A |
2024/04/22 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/21 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/20 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/19 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/18 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/17 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/16 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/15 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/14 | 541,550 | +48,950 (+9.94%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/13 | 492,600 | +13,334 (+2.78%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/12 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/11 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
1以上 |
2024/04/10 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/09 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/08 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/07 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/06 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/05 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/04 | 479,266 | +6,666 (+1.41%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/03 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/02 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/01 | 472,600 | +170,500 (+56.44%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/03/31 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/30 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/29 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/28 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/27 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/26 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |