日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,524,088 | +9,661 (+0.64%) |
1,428,300
|
848,000
|
3,358,000
|
92
|
N/A |
2024/04/23 | 1,514,427 | +24,701 (+1.66%) |
1,428,000
|
848,000
|
3,358,000
|
94
|
N/A |
2024/04/22 | 1,489,726 | -4,355 (-0.29%) |
1,416,250
|
848,000
|
3,358,000
|
91
|
N/A |
2024/04/21 | 1,494,081 | -19,326 (-1.28%) |
1,422,125
|
848,000
|
3,358,000
|
90
|
1以上 |
2024/04/20 | 1,513,407 | -25,678 (-1.67%) |
1,428,300
|
848,000
|
3,358,000
|
86
|
0 |
2024/04/19 | 1,539,085 | -481 (-0.03%) |
1,451,625
|
848,000
|
3,358,000
|
84
|
0 |
2024/04/18 | 1,539,566 | +0 (+0.0%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
0 |
2024/04/17 | 1,539,566 | +12,355 (+0.81%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
1以上 |
2024/04/16 | 1,527,211 | +0 (+0.0%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
1以上 |
2024/04/15 | 1,527,211 | +1,233 (+0.08%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
0 |
2024/04/14 | 1,525,978 | +0 (+0.0%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
1以上 |
2024/04/13 | 1,525,978 | +2,010 (+0.13%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
0 |
2024/04/12 | 1,523,968 | -15,681 (-1.02%) |
1,443,375
|
848,000
|
3,358,000
|
90
|
1以上 |
2024/04/11 | 1,539,649 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
0 |
2024/04/10 | 1,539,649 | -15,502 (-1.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
1以上 |
2024/04/09 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
1以上 |
2024/04/08 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
2024/04/07 | 1,555,151 | -1,670 (-0.11%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
2024/04/06 | 1,556,821 | +11,234 (+0.73%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
2024/04/05 | 1,545,587 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
2024/04/04 | 1,545,587 | -2,743 (-0.18%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
2024/04/03 | 1,548,330 | -6,566 (-0.42%) |
1,449,000
|
848,000
|
3,358,000
|
90
|
1以上 |
2024/04/02 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
2024/04/01 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
1以上 |
2024/03/31 | 1,554,896 | +21,587 (+1.41%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
2024/03/30 | 1,533,309 | -5,036 (-0.33%) |
1,443,750
|
848,000
|
3,358,000
|
93
|
0 |
2024/03/29 | 1,538,345 | +0 (+0.0%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
0 |
2024/03/28 | 1,538,345 | +2,199 (+0.14%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
1以上 |
2024/03/27 | 1,536,146 | -3,743 (-0.24%) |
1,446,375
|
848,000
|
3,358,000
|
94
|
0 |
2024/03/26 | 1,539,889 | -5,108 (-0.33%) |
1,449,000
|
848,000
|
3,358,000
|
93
|
0 |
2024/03/25 | 1,544,997 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
92
|
1以上 |