日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 257,895 | +23,570 (+10.06%) |
129,800
|
50,000
|
10,780,000
|
5,271
|
N/A |
2024/04/24 | 234,325 | +6,485 (+2.85%) |
128,000
|
50,000
|
10,780,000
|
5,097
|
N/A |
2024/04/23 | 227,840 | +5,861 (+2.64%) |
123,200
|
50,000
|
10,780,000
|
4,935
|
N/A |
2024/04/22 | 221,979 | +24,416 (+12.36%) |
118,000
|
50,000
|
10,780,000
|
4,506
|
1以上 |
2024/04/21 | 197,563 | -17,159 (-7.99%) |
104,280
|
50,000
|
10,780,000
|
4,036
|
1以上 |
2024/04/20 | 214,722 | -533 (-0.25%) |
115,650
|
50,000
|
10,780,000
|
3,760
|
1以上 |
2024/04/19 | 215,255 | +3,389 (+1.6%) |
116,700
|
50,000
|
10,780,000
|
3,806
|
1以上 |
2024/04/18 | 211,866 | +1,866 (+0.89%) |
117,000
|
50,000
|
10,780,000
|
3,787
|
1以上 |
2024/04/17 | 210,000 | +591 (+0.28%) |
113,000
|
50,000
|
10,780,000
|
3,791
|
1以上 |
2024/04/16 | 209,409 | -1,580 (-0.75%) |
112,900
|
50,000
|
10,780,000
|
3,768
|
1以上 |
2024/04/15 | 210,989 | +1,670 (+0.8%) |
112,200
|
50,000
|
10,780,000
|
3,733
|
1以上 |
2024/04/14 | 209,319 | -7,715 (-3.55%) |
112,200
|
50,000
|
10,780,000
|
3,744
|
1以上 |
2024/04/13 | 217,034 | +538 (+0.25%) |
113,000
|
50,000
|
10,780,000
|
3,799
|
1以上 |
2024/04/12 | 216,496 | -10,196 (-4.5%) |
112,200
|
50,000
|
10,780,000
|
3,802
|
1以上 |
2024/04/11 | 226,692 | +3,131 (+1.4%) |
113,652
|
50,000
|
10,780,000
|
3,863
|
1以上 |
2024/04/10 | 223,561 | -1,514 (-0.67%) |
113,652
|
50,000
|
10,780,000
|
3,865
|
1以上 |
2024/04/09 | 225,075 | +565 (+0.25%) |
113,726
|
50,000
|
10,780,000
|
3,844
|
1以上 |
2024/04/08 | 224,510 | -2,784 (-1.22%) |
114,556
|
50,000
|
10,780,000
|
3,808
|
1以上 |
2024/04/07 | 227,294 | +1,642 (+0.73%) |
114,713
|
50,000
|
10,780,000
|
3,812
|
1以上 |
2024/04/06 | 225,652 | -4,672 (-2.03%) |
113,000
|
50,000
|
10,780,000
|
3,846
|
1以上 |
2024/04/05 | 230,324 | -5,736 (-2.43%) |
113,190
|
50,000
|
10,780,000
|
3,872
|
1以上 |
2024/04/04 | 236,060 | -4,130 (-1.72%) |
118,400
|
50,000
|
10,780,000
|
3,833
|
1以上 |
2024/04/03 | 240,190 | +2,421 (+1.02%) |
118,800
|
50,000
|
10,780,000
|
3,827
|
1以上 |
2024/04/02 | 237,769 | +978 (+0.41%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
2024/04/01 | 236,791 | +1,929 (+0.82%) |
118,800
|
50,000
|
10,780,000
|
3,752
|
1以上 |
2024/03/31 | 234,862 | +1,929 (+0.83%) |
118,000
|
50,000
|
10,780,000
|
3,790
|
1以上 |
2024/03/30 | 232,933 | +2,720 (+1.18%) |
118,000
|
50,000
|
10,780,000
|
3,817
|
1以上 |
2024/03/29 | 230,213 | +1,543 (+0.67%) |
118,000
|
50,000
|
10,780,000
|
3,848
|
1以上 |
2024/03/28 | 228,670 | +301 (+0.13%) |
118,000
|
50,000
|
10,780,000
|
3,845
|
1以上 |
2024/03/27 | 228,369 | -882 (-0.38%) |
116,600
|
50,000
|
10,780,000
|
3,866
|
1以上 |
2024/03/26 | 229,251 | +2,403 (+1.06%) |
115,280
|
50,000
|
10,780,000
|
3,826
|
1以上 |
2024/03/25 | 226,848 | -6,793 (-2.91%) |
116,000
|
50,000
|
10,780,000
|
3,789
|
1以上 |