日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 945,360 | -103 (-0.01%) |
782,000
|
207,000
|
11,880,000
|
2,576
|
N/A |
2024/04/22 | 945,463 | +26,871 (+2.93%) |
780,780
|
207,000
|
11,880,000
|
2,561
|
N/A |
2024/04/21 | 918,592 | -19,125 (-2.04%) |
768,800
|
207,000
|
11,880,000
|
2,477
|
N/A |
2024/04/20 | 937,717 | -104 (-0.01%) |
770,880
|
280,000
|
11,880,000
|
2,288
|
1以上 |
2024/04/19 | 937,821 | +850 (+0.09%) |
771,440
|
280,000
|
11,880,000
|
2,326
|
1以上 |
2024/04/18 | 936,971 | +4,854 (+0.52%) |
774,800
|
280,000
|
11,880,000
|
2,335
|
1以上 |
2024/04/17 | 932,117 | +862 (+0.09%) |
769,780
|
280,000
|
11,880,000
|
2,333
|
1以上 |
2024/04/16 | 931,255 | -837 (-0.09%) |
770,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
2024/04/15 | 932,092 | +1,570 (+0.17%) |
770,000
|
280,000
|
11,880,000
|
2,313
|
1以上 |
2024/04/14 | 930,522 | +317 (+0.03%) |
768,130
|
280,000
|
11,880,000
|
2,312
|
1以上 |
2024/04/13 | 930,205 | +2,256 (+0.24%) |
770,000
|
280,000
|
11,880,000
|
2,340
|
1以上 |
2024/04/12 | 927,949 | +2,472 (+0.27%) |
769,780
|
280,000
|
11,880,000
|
2,353
|
1以上 |
2024/04/11 | 925,477 | -3,258 (-0.35%) |
767,800
|
280,000
|
11,880,000
|
2,369
|
1以上 |
2024/04/10 | 928,735 | -1,397 (-0.15%) |
768,000
|
280,000
|
11,880,000
|
2,377
|
1以上 |
2024/04/09 | 930,132 | -1,311 (-0.14%) |
770,000
|
280,000
|
11,880,000
|
2,354
|
1以上 |
2024/04/08 | 931,443 | +2,057 (+0.22%) |
770,000
|
280,000
|
11,880,000
|
2,346
|
1以上 |
2024/04/07 | 929,386 | +2,525 (+0.27%) |
770,800
|
280,000
|
11,880,000
|
2,350
|
1以上 |
2024/04/06 | 926,861 | -2,056 (-0.22%) |
770,220
|
280,000
|
11,880,000
|
2,351
|
1以上 |
2024/04/05 | 928,917 | -4,725 (-0.51%) |
770,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
2024/04/04 | 933,642 | -573 (-0.06%) |
772,200
|
280,000
|
11,880,000
|
2,355
|
1以上 |
2024/04/03 | 934,215 | -7,249 (-0.77%) |
772,100
|
280,000
|
11,880,000
|
2,348
|
1以上 |
2024/04/02 | 941,464 | -3,269 (-0.35%) |
778,980
|
280,000
|
11,880,000
|
2,306
|
1以上 |
2024/04/01 | 944,733 | +3,494 (+0.37%) |
779,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
2024/03/31 | 941,239 | -3,475 (-0.37%) |
778,000
|
280,000
|
11,880,000
|
2,294
|
1以上 |
2024/03/30 | 944,714 | +2,869 (+0.3%) |
778,960
|
280,000
|
11,880,000
|
2,315
|
1以上 |
2024/03/29 | 941,845 | -4,077 (-0.43%) |
776,355
|
280,000
|
11,880,000
|
2,324
|
1以上 |
2024/03/28 | 945,922 | +5,196 (+0.55%) |
779,000
|
280,000
|
11,880,000
|
2,322
|
1以上 |
2024/03/27 | 940,726 | -2,288 (-0.24%) |
772,002
|
280,000
|
11,880,000
|
2,320
|
1以上 |
2024/03/26 | 943,014 | +4,011 (+0.43%) |
776,110
|
280,000
|
11,880,000
|
2,271
|
1以上 |
2024/03/25 | 939,003 | +680 (+0.07%) |
771,400
|
280,000
|
11,880,000
|
2,256
|
1以上 |
2024/03/24 | 938,323 | -1,852 (-0.2%) |
770,800
|
280,000
|
11,880,000
|
2,297
|
1以上 |