日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 7,246,899 | -22,543 (-0.31%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
N/A |
2024/04/22 | 7,269,442 | +13,318 (+0.18%) |
5,280,000
|
165,000
|
70,050,000
|
1,947
|
N/A |
2024/04/21 | 7,256,124 | -95,114 (-1.29%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
N/A |
2024/04/20 | 7,351,238 | -25,169 (-0.34%) |
5,354,000
|
165,000
|
70,050,000
|
1,932
|
1以上 |
2024/04/19 | 7,376,407 | -7,427 (-0.1%) |
5,354,000
|
244,200
|
70,050,000
|
1,946
|
1以上 |
2024/04/18 | 7,383,834 | +19,544 (+0.27%) |
5,343,800
|
244,200
|
70,050,000
|
1,937
|
1以上 |
2024/04/17 | 7,364,290 | -13,793 (-0.19%) |
5,338,000
|
195,360
|
70,050,000
|
1,935
|
1以上 |
2024/04/16 | 7,378,083 | -26,264 (-0.35%) |
5,350,000
|
195,360
|
70,050,000
|
1,931
|
1以上 |
2024/04/15 | 7,404,347 | +60,833 (+0.83%) |
5,390,000
|
195,360
|
70,050,000
|
1,921
|
1以上 |
2024/04/14 | 7,343,514 | +62,240 (+0.85%) |
5,390,000
|
195,360
|
70,050,000
|
1,929
|
1以上 |
2024/04/13 | 7,281,274 | -37,233 (-0.51%) |
5,361,000
|
195,360
|
68,000,000
|
1,940
|
1以上 |
2024/04/12 | 7,318,507 | -20,947 (-0.29%) |
5,390,000
|
195,360
|
68,000,000
|
1,947
|
1以上 |
2024/04/11 | 7,339,454 | -7,744 (-0.11%) |
5,390,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
2024/04/10 | 7,347,198 | -3,441 (-0.05%) |
5,388,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
2024/04/09 | 7,350,639 | -24,987 (-0.34%) |
5,388,000
|
195,360
|
68,000,000
|
1,941
|
1以上 |
2024/04/08 | 7,375,626 | -68,197 (-0.92%) |
5,390,000
|
195,360
|
68,000,000
|
1,946
|
1以上 |
2024/04/07 | 7,443,823 | -17,600 (-0.24%) |
5,390,000
|
195,360
|
90,028,800
|
1,962
|
1以上 |
2024/04/06 | 7,461,423 | +37,723 (+0.51%) |
5,389,000
|
195,360
|
90,028,800
|
1,982
|
1以上 |
2024/04/05 | 7,423,700 | +79,363 (+1.08%) |
5,347,930
|
195,360
|
90,028,800
|
1,984
|
1以上 |
2024/04/04 | 7,344,337 | -2,517 (-0.03%) |
5,304,816
|
154,000
|
90,028,800
|
1,985
|
1以上 |
2024/04/03 | 7,346,854 | -94,620 (-1.27%) |
5,315,408
|
154,000
|
90,028,800
|
1,994
|
1以上 |
2024/04/02 | 7,441,474 | -14,748 (-0.2%) |
5,330,500
|
154,000
|
90,028,800
|
2,002
|
1以上 |
2024/04/01 | 7,456,222 | +8,195 (+0.11%) |
5,338,000
|
154,000
|
90,028,800
|
2,005
|
1以上 |
2024/03/31 | 7,448,027 | +9,186 (+0.12%) |
5,338,000
|
154,000
|
90,028,800
|
2,021
|
1以上 |
2024/03/30 | 7,438,841 | +17,513 (+0.24%) |
5,335,080
|
154,000
|
90,028,800
|
2,018
|
1以上 |
2024/03/29 | 7,421,328 | +712 (+0.01%) |
5,280,000
|
154,000
|
90,028,800
|
2,016
|
1以上 |
2024/03/28 | 7,420,616 | -25,941 (-0.35%) |
5,293,908
|
154,000
|
90,028,800
|
2,026
|
1以上 |
2024/03/27 | 7,446,557 | -36,694 (-0.49%) |
5,335,080
|
140,000
|
90,028,800
|
2,018
|
1以上 |
2024/03/26 | 7,483,251 | +6,418 (+0.09%) |
5,340,900
|
140,000
|
90,028,800
|
2,006
|
1以上 |
2024/03/25 | 7,476,833 | +13,618 (+0.18%) |
5,340,900
|
140,000
|
90,028,800
|
2,004
|
1以上 |
2024/03/24 | 7,463,215 | +58,141 (+0.79%) |
5,343,800
|
140,000
|
90,028,800
|
2,009
|
1以上 |