日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 915,220 | +1,097 (+0.12%) |
550,000
|
69,010
|
30,580,000
|
7,331
|
N/A |
2024/04/17 | 914,123 | -2,964 (-0.32%) |
549,995
|
69,010
|
30,580,000
|
7,340
|
N/A |
2024/04/16 | 917,087 | -2,422 (-0.26%) |
558,360
|
69,010
|
30,580,000
|
7,243
|
N/A |
2024/04/15 | 919,509 | +5,324 (+0.58%) |
558,800
|
69,010
|
30,580,000
|
7,244
|
1以上 |
2024/04/14 | 914,185 | +962 (+0.11%) |
551,000
|
75,810
|
30,580,000
|
7,213
|
1以上 |
2024/04/13 | 913,223 | +2,257 (+0.25%) |
550,000
|
75,810
|
30,580,000
|
7,273
|
1以上 |
2024/04/12 | 910,966 | -3,004 (-0.33%) |
548,000
|
75,810
|
30,580,000
|
7,336
|
1以上 |
2024/04/11 | 913,970 | -4,284 (-0.47%) |
548,800
|
75,810
|
30,580,000
|
7,279
|
1以上 |
2024/04/10 | 918,254 | +1,245 (+0.14%) |
550,000
|
75,800
|
30,580,000
|
7,269
|
1以上 |
2024/04/09 | 917,009 | -1,998 (-0.22%) |
548,000
|
75,800
|
30,580,000
|
7,229
|
1以上 |
2024/04/08 | 919,007 | +7,051 (+0.77%) |
555,500
|
75,800
|
30,580,000
|
7,216
|
1以上 |
2024/04/07 | 911,956 | +6,503 (+0.72%) |
550,000
|
75,800
|
30,580,000
|
7,327
|
1以上 |
2024/04/06 | 905,453 | +6,591 (+0.73%) |
548,000
|
75,800
|
30,580,000
|
7,467
|
1以上 |
2024/04/05 | 898,862 | +2,511 (+0.28%) |
538,560
|
75,800
|
30,580,000
|
7,457
|
1以上 |
2024/04/04 | 896,351 | +1,535 (+0.17%) |
531,000
|
75,800
|
30,580,000
|
7,403
|
1以上 |
2024/04/03 | 894,816 | +749 (+0.08%) |
528,000
|
75,810
|
30,580,000
|
7,399
|
1以上 |
2024/04/02 | 894,067 | -3,786 (-0.42%) |
528,000
|
75,810
|
30,580,000
|
7,382
|
1以上 |
2024/04/01 | 897,853 | +3,328 (+0.37%) |
528,000
|
75,810
|
30,580,000
|
7,319
|
1以上 |
2024/03/31 | 894,525 | -1,200 (-0.13%) |
528,000
|
75,810
|
30,580,000
|
7,341
|
1以上 |
2024/03/30 | 895,725 | -7,411 (-0.82%) |
528,000
|
75,810
|
30,580,000
|
7,348
|
1以上 |
2024/03/29 | 903,136 | +1,732 (+0.19%) |
544,000
|
75,810
|
30,580,000
|
7,304
|
1以上 |
2024/03/28 | 901,404 | +3,319 (+0.37%) |
539,500
|
58,800
|
30,580,000
|
7,310
|
1以上 |
2024/03/27 | 898,085 | -1,582 (-0.18%) |
534,110
|
58,800
|
30,580,000
|
7,295
|
1以上 |
2024/03/26 | 899,667 | +2,328 (+0.26%) |
542,800
|
58,800
|
30,580,000
|
7,253
|
1以上 |
2024/03/25 | 897,339 | +2,398 (+0.27%) |
547,800
|
58,800
|
30,580,000
|
7,148
|
1以上 |
2024/03/24 | 894,941 | +14,177 (+1.61%) |
535,350
|
58,800
|
30,580,000
|
7,144
|
1以上 |
2024/03/23 | 880,764 | -5,932 (-0.67%) |
528,000
|
58,800
|
30,580,000
|
6,719
|
1以上 |
2024/03/22 | 886,696 | -5,582 (-0.63%) |
531,000
|
59,800
|
30,580,000
|
6,647
|
1以上 |
2024/03/21 | 892,278 | -3,746 (-0.42%) |
538,000
|
59,800
|
30,580,000
|
6,587
|
1以上 |
2024/03/20 | 896,024 | +1,008 (+0.11%) |
539,000
|
59,800
|
30,580,000
|
6,507
|
1以上 |
2024/03/19 | 895,016 | +3,346 (+0.38%) |
538,000
|
59,800
|
30,580,000
|
6,440
|
1以上 |