日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 917,479 | +1,757 (+0.19%) |
800,580
|
492,800
|
1,980,000
|
67
|
N/A |
2024/04/18 | 915,722 | +4,258 (+0.47%) |
800,580
|
492,800
|
1,980,000
|
68
|
N/A |
2024/04/17 | 911,464 | -4,376 (-0.48%) |
800,580
|
492,800
|
1,980,000
|
68
|
N/A |
2024/04/16 | 915,840 | -5,149 (-0.56%) |
822,800
|
492,800
|
1,980,000
|
67
|
1以上 |
2024/04/15 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
0 |
2024/04/14 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
2024/04/13 | 920,989 | -11,682 (-1.25%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
2024/04/12 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
2024/04/11 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
2024/04/10 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
1以上 |
2024/04/09 | 932,671 | -10,100 (-1.07%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
2024/04/08 | 942,771 | +6,508 (+0.7%) |
823,790
|
492,800
|
1,980,000
|
64
|
0 |
2024/04/07 | 936,263 | +9,501 (+1.03%) |
822,800
|
492,800
|
1,980,000
|
66
|
0 |
2024/04/06 | 926,762 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
2024/04/05 | 926,762 | +3,222 (+0.35%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
2024/04/04 | 923,540 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
73
|
1以上 |
2024/04/03 | 923,540 | +12,914 (+1.42%) |
822,800
|
492,800
|
1,980,000
|
73
|
0 |
2024/04/02 | 910,626 | +7,122 (+0.79%) |
822,800
|
492,800
|
1,980,000
|
69
|
1以上 |
2024/04/01 | 903,504 | +0 (+0.0%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
2024/03/31 | 903,504 | -896 (-0.1%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
2024/03/30 | 904,400 | -17,062 (-1.85%) |
820,400
|
492,800
|
1,980,000
|
72
|
1以上 |
2024/03/29 | 921,462 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
2024/03/28 | 921,462 | +2,011 (+0.22%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
2024/03/27 | 919,451 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
2024/03/26 | 919,451 | +1,111 (+0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
2024/03/25 | 918,340 | -1,132 (-0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
2024/03/24 | 919,472 | +12,594 (+1.39%) |
818,000
|
492,800
|
2,198,000
|
71
|
0 |
2024/03/23 | 906,878 | +12,101 (+1.35%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
2024/03/22 | 894,777 | -4,258 (-0.47%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
2024/03/21 | 899,035 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
2024/03/20 | 899,035 | +2,334 (+0.26%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |