日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 574,624 | -1,547 (-0.27%) |
437,800
|
233,200
|
2,178,000
|
90
|
N/A |
2024/04/24 | 576,171 | +3,667 (+0.64%) |
437,800
|
233,200
|
2,178,000
|
90
|
N/A |
2024/04/23 | 572,504 | -5,812 (-1.0%) |
437,800
|
233,200
|
2,178,000
|
90
|
N/A |
2024/04/22 | 578,316 | +1,150 (+0.2%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
2024/04/21 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
2024/04/20 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
2024/04/19 | 577,166 | -1,150 (-0.2%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
2024/04/18 | 578,316 | +7,682 (+1.35%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
2024/04/17 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
2024/04/16 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
2024/04/15 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
2024/04/14 | 570,634 | -200 (-0.04%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
2024/04/13 | 570,834 | +4,558 (+0.8%) |
437,800
|
233,200
|
2,178,000
|
87
|
0 |
2024/04/12 | 566,276 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
2024/04/11 | 566,276 | +5,838 (+1.04%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
2024/04/10 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
1以上 |
2024/04/09 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
2024/04/08 | 560,438 | +2,188 (+0.39%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
2024/04/07 | 558,250 | -6,995 (-1.24%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
2024/04/06 | 565,245 | +2,558 (+0.45%) |
437,800
|
233,200
|
2,178,000
|
92
|
0 |
2024/04/05 | 562,687 | -7,963 (-1.4%) |
437,800
|
233,200
|
2,178,000
|
94
|
1以上 |
2024/04/04 | 570,650 | -564 (-0.1%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
2024/04/03 | 571,214 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
2024/04/02 | 571,214 | +9,921 (+1.77%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
2024/04/01 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
2024/03/31 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
2024/03/30 | 561,293 | +341 (+0.06%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
2024/03/29 | 560,952 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
2024/03/28 | 560,952 | +750 (+0.13%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
2024/03/27 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
2024/03/26 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |