日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 517,535 | +27,209 (+5.55%) |
382,720
|
54,780
|
1,518,000
|
83
|
N/A |
2024/03/27 | 490,326 | -7,070 (-1.42%) |
373,180
|
54,780
|
1,518,000
|
82
|
N/A |
2024/03/26 | 497,396 | -426 (-0.09%) |
375,420
|
54,780
|
1,518,000
|
80
|
N/A |
2024/03/25 | 497,822 | +4,258 (+0.86%) |
374,000
|
54,780
|
1,518,000
|
79
|
0 |
2024/03/24 | 493,564 | -88 (-0.02%) |
373,180
|
54,780
|
1,518,000
|
80
|
1以上 |
2024/03/23 | 493,652 | -9,653 (-1.92%) |
373,180
|
54,780
|
1,518,000
|
80
|
0 |
2024/03/22 | 503,305 | +8,824 (+1.78%) |
375,420
|
54,780
|
1,518,000
|
78
|
1以上 |
2024/03/21 | 494,481 | +2,952 (+0.6%) |
388,260
|
54,780
|
1,518,000
|
76
|
0 |
2024/03/20 | 491,529 | +27,783 (+5.99%) |
382,720
|
54,780
|
1,518,000
|
77
|
0 |
2024/03/19 | 463,746 | +3,098 (+0.67%) |
373,180
|
54,780
|
1,518,000
|
78
|
0 |
2024/03/18 | 460,648 | -13,331 (-2.81%) |
372,360
|
54,780
|
1,518,000
|
79
|
1以上 |
2024/03/17 | 473,979 | -3,622 (-0.76%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
2024/03/16 | 477,601 | +1,206 (+0.25%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
2024/03/15 | 476,395 | +2,460 (+0.52%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
2024/03/14 | 473,935 | +7,724 (+1.66%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
2024/03/13 | 466,211 | -970 (-0.21%) |
372,360
|
54,780
|
1,518,000
|
81
|
0 |
2024/03/12 | 467,181 | -406 (-0.09%) |
337,999
|
54,780
|
1,518,000
|
76
|
1以上 |
2024/03/11 | 467,587 | -1,208 (-0.26%) |
358,000
|
54,780
|
1,518,000
|
79
|
1以上 |
2024/03/10 | 468,795 | +10,084 (+2.2%) |
359,300
|
54,780
|
1,518,000
|
79
|
0 |
2024/03/09 | 458,711 | +3,589 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
1以上 |
2024/03/08 | 455,122 | +3,585 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
0 |
2024/03/07 | 451,537 | +2,090 (+0.47%) |
319,998
|
65,780
|
1,518,000
|
81
|
1以上 |
2024/03/06 | 449,447 | +0 (+0.0%) |
317,519
|
65,780
|
1,518,000
|
82
|
0 |
2024/03/05 | 449,447 | +1,916 (+0.43%) |
317,519
|
65,780
|
1,518,000
|
82
|
1以上 |
2024/03/04 | 447,531 | +3,501 (+0.79%) |
329,299
|
65,780
|
1,518,000
|
84
|
1以上 |
2024/03/03 | 444,030 | -9,449 (-2.08%) |
319,998
|
65,780
|
1,518,000
|
85
|
0 |
2024/03/02 | 453,479 | +948 (+0.21%) |
356,000
|
65,780
|
1,518,000
|
86
|
1以上 |
2024/03/01 | 452,531 | +4,053 (+0.9%) |
356,000
|
54,780
|
1,518,000
|
86
|
1以上 |
2024/02/29 | 448,478 | +16,212 (+3.75%) |
356,000
|
54,780
|
1,518,000
|
87
|
1以上 |