日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
N/A |
2024/03/27 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
N/A |
2024/03/26 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
N/A |
2024/03/25 | 146,552 | +1,930 (+1.33%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
2024/03/24 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
2024/03/23 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
2024/03/22 | 144,622 | +1,696 (+1.19%) |
132,000
|
52,580
|
386,530
|
78
|
1以上 |
2024/03/21 | 142,926 | -1,837 (-1.27%) |
130,100
|
52,580
|
386,530
|
80
|
0 |
2024/03/20 | 144,763 | -3,052 (-2.06%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
2024/03/19 | 147,815 | -738 (-0.5%) |
134,325
|
52,580
|
386,530
|
74
|
1以上 |
2024/03/18 | 148,553 | +860 (+0.58%) |
134,325
|
52,580
|
386,530
|
69
|
0 |
2024/03/17 | 147,693 | -157 (-0.11%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/16 | 147,850 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/15 | 147,850 | +262 (+0.18%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
2024/03/14 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/13 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/12 | 147,588 | +181 (+0.12%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
2024/03/11 | 147,407 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/10 | 147,407 | +1,244 (+0.85%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
2024/03/09 | 146,163 | +469 (+0.32%) |
134,200
|
52,580
|
386,530
|
73
|
0 |
2024/03/08 | 145,694 | +2,534 (+1.77%) |
134,200
|
52,580
|
386,530
|
71
|
0 |
2024/03/07 | 143,160 | +1,178 (+0.83%) |
128,000
|
50,400
|
386,530
|
73
|
1以上 |
2024/03/06 | 141,982 | -60 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
2024/03/05 | 142,042 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
2024/03/04 | 142,042 | -59 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
2024/03/03 | 142,101 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
2024/03/02 | 142,101 | -344 (-0.24%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
2024/03/01 | 142,445 | +1,890 (+1.34%) |
128,000
|
50,400
|
386,530
|
77
|
0 |
2024/02/29 | 140,555 | -202 (-0.14%) |
124,800
|
50,400
|
386,530
|
79
|
0 |