日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 368,352 | -12,297 (-3.23%) |
198,000
|
101,200
|
2,346,600
|
143
|
N/A |
2024/04/22 | 380,649 | -2,568 (-0.67%) |
198,550
|
101,200
|
2,346,600
|
144
|
N/A |
2024/04/21 | 383,217 | +3,291 (+0.87%) |
198,550
|
101,200
|
2,346,600
|
146
|
N/A |
2024/04/20 | 379,926 | +2,674 (+0.71%) |
198,000
|
101,200
|
2,346,600
|
148
|
1以上 |
2024/04/19 | 377,252 | +1,008 (+0.27%) |
198,000
|
101,200
|
2,346,600
|
147
|
1以上 |
2024/04/18 | 376,244 | +25,102 (+7.15%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
2024/04/17 | 351,142 | -129 (-0.04%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
2024/04/16 | 351,271 | -7,001 (-1.95%) |
198,000
|
101,200
|
2,040,600
|
136
|
1以上 |
2024/04/15 | 358,272 | -5,291 (-1.46%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
2024/04/14 | 363,563 | +1,129 (+0.31%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
2024/04/13 | 362,434 | +344 (+0.1%) |
201,600
|
101,200
|
2,040,600
|
141
|
1以上 |
2024/04/12 | 362,090 | +2,605 (+0.72%) |
199,800
|
101,200
|
2,040,600
|
140
|
1以上 |
2024/04/11 | 359,485 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
2024/04/10 | 358,253 | +14,136 (+4.11%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
2024/04/09 | 344,117 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
2024/04/08 | 344,117 | +1,652 (+0.48%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
2024/04/07 | 342,465 | +3,594 (+1.06%) |
198,000
|
101,200
|
2,040,600
|
143
|
1以上 |
2024/04/06 | 338,871 | -2,208 (-0.65%) |
195,200
|
101,200
|
2,040,600
|
144
|
0 |
2024/04/05 | 341,079 | -6,988 (-2.01%) |
194,601
|
101,200
|
2,040,600
|
145
|
1以上 |
2024/04/04 | 348,067 | -15,589 (-4.29%) |
196,900
|
101,200
|
2,040,600
|
144
|
1以上 |
2024/04/03 | 363,656 | -855 (-0.23%) |
195,800
|
101,200
|
2,346,600
|
141
|
1以上 |
2024/04/02 | 364,511 | +0 (+0.0%) |
194,601
|
101,200
|
2,346,600
|
139
|
0 |
2024/04/01 | 364,511 | +4,337 (+1.2%) |
194,601
|
101,200
|
2,346,600
|
139
|
1以上 |
2024/03/31 | 360,174 | +15,552 (+4.51%) |
187,000
|
101,200
|
2,346,600
|
137
|
0 |
2024/03/30 | 344,622 | +1,096 (+0.32%) |
187,000
|
101,200
|
2,346,600
|
143
|
0 |
2024/03/29 | 343,526 | -2,606 (-0.75%) |
184,200
|
101,200
|
2,346,600
|
139
|
0 |
2024/03/28 | 346,132 | -3,084 (-0.88%) |
187,000
|
101,200
|
2,346,600
|
137
|
1以上 |
2024/03/27 | 349,216 | -10,117 (-2.82%) |
196,900
|
101,200
|
2,346,600
|
140
|
1以上 |
2024/03/26 | 359,333 | +15,675 (+4.56%) |
196,900
|
101,200
|
2,346,600
|
140
|
0 |
2024/03/25 | 343,658 | -4,454 (-1.28%) |
195,800
|
101,200
|
1,989,600
|
137
|
1以上 |
2024/03/24 | 348,112 | -7,038 (-1.98%) |
196,900
|
101,200
|
1,989,600
|
138
|
1以上 |