日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
N/A |
2024/03/28 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
N/A |
2024/03/27 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
N/A |
2024/03/26 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/25 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/24 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/23 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/22 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/21 | 82,679 | +2,656 (+3.32%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
2024/03/20 | 80,023 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
2024/03/19 | 80,023 | -106 (-0.13%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
2024/03/18 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
1以上 |
2024/03/17 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
2024/03/16 | 80,129 | -3,002 (-3.61%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
2024/03/15 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/03/14 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/03/13 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/03/12 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/03/11 | 83,131 | +2,949 (+3.68%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/03/10 | 80,182 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/09 | 80,182 | -43 (-0.05%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/08 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
1以上 |
2024/03/07 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/06 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/05 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/04 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/03 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/02 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
2024/03/01 | 80,225 | -6,925 (-7.95%) |
59,045
|
50,694
|
150,648
|
11
|
0 |