日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 809,596 | -1,741 (-0.21%) |
811,200
|
393,800
|
1,518,000
|
25
|
N/A |
2024/04/19 | 811,337 | +0 (+0.0%) |
815,100
|
393,800
|
1,518,000
|
24
|
N/A |
2024/04/18 | 811,337 | +12,036 (+1.51%) |
815,100
|
393,800
|
1,518,000
|
24
|
N/A |
2024/04/17 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
2024/04/16 | 799,301 | +6,086 (+0.77%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
2024/04/15 | 793,215 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
2024/04/14 | 793,215 | -6,086 (-0.76%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
2024/04/13 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
2024/04/12 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
2024/04/11 | 799,301 | -29,568 (-3.57%) |
815,100
|
315,040
|
1,518,000
|
24
|
1以上 |
2024/04/10 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
2024/04/09 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
2024/04/08 | 828,869 | +45,396 (+5.79%) |
862,125
|
315,040
|
1,518,000
|
28
|
1以上 |
2024/04/07 | 783,473 | +47,779 (+6.49%) |
838,500
|
71,280
|
1,518,000
|
30
|
0 |
2024/04/06 | 735,694 | +213,810 (+40.97%) |
804,600
|
71,280
|
1,518,000
|
34
|
0 |
2024/04/05 | 521,884 | -6,249 (-1.18%) |
379,780
|
57,980
|
1,518,000
|
82
|
1以上 |
2024/04/04 | 528,133 | -88 (-0.02%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
2024/04/03 | 528,221 | +0 (+0.0%) |
393,800
|
57,980
|
1,518,000
|
81
|
0 |
2024/04/02 | 528,221 | +2,904 (+0.55%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
2024/04/01 | 525,317 | -451 (-0.09%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
2024/03/31 | 525,768 | +5,588 (+1.07%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
2024/03/30 | 520,180 | +2,731 (+0.53%) |
393,800
|
54,780
|
1,518,000
|
83
|
1以上 |
2024/03/29 | 517,449 | -86 (-0.02%) |
382,720
|
54,780
|
1,518,000
|
83
|
0 |
2024/03/28 | 517,535 | +27,209 (+5.55%) |
382,720
|
54,780
|
1,518,000
|
83
|
1以上 |
2024/03/27 | 490,326 | -7,070 (-1.42%) |
373,180
|
54,780
|
1,518,000
|
82
|
0 |
2024/03/26 | 497,396 | -426 (-0.09%) |
375,420
|
54,780
|
1,518,000
|
80
|
0 |
2024/03/25 | 497,822 | +4,258 (+0.86%) |
374,000
|
54,780
|
1,518,000
|
79
|
0 |
2024/03/24 | 493,564 | -88 (-0.02%) |
373,180
|
54,780
|
1,518,000
|
80
|
1以上 |
2024/03/23 | 493,652 | -9,653 (-1.92%) |
373,180
|
54,780
|
1,518,000
|
80
|
0 |
2024/03/22 | 503,305 | +8,824 (+1.78%) |
375,420
|
54,780
|
1,518,000
|
78
|
1以上 |
2024/03/21 | 494,481 | +2,952 (+0.6%) |
388,260
|
54,780
|
1,518,000
|
76
|
0 |
2024/03/20 | 491,529 | +27,783 (+5.99%) |
382,720
|
54,780
|
1,518,000
|
77
|
0 |