日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 252,518 | -7,150 (-2.75%) |
151,800
|
100,210
|
2,732,400
|
403
|
N/A |
2024/04/17 | 259,668 | +710 (+0.27%) |
151,800
|
100,210
|
2,732,400
|
365
|
N/A |
2024/04/16 | 258,958 | -2,859 (-1.09%) |
149,800
|
100,210
|
2,732,400
|
371
|
N/A |
2024/04/15 | 261,817 | -3,068 (-1.16%) |
149,800
|
100,210
|
2,732,400
|
365
|
1以上 |
2024/04/14 | 264,885 | +3,854 (+1.48%) |
151,800
|
100,210
|
2,732,400
|
367
|
1以上 |
2024/04/13 | 261,031 | +1,240 (+0.48%) |
158,750
|
100,210
|
2,732,400
|
378
|
1以上 |
2024/04/12 | 259,791 | -2,119 (-0.81%) |
156,000
|
100,210
|
2,732,400
|
377
|
1以上 |
2024/04/11 | 261,910 | -4,335 (-1.63%) |
155,970
|
100,210
|
2,732,400
|
382
|
1以上 |
2024/04/10 | 266,245 | -3,134 (-1.16%) |
161,150
|
100,210
|
2,732,400
|
382
|
1以上 |
2024/04/09 | 269,379 | -403 (-0.15%) |
162,800
|
100,210
|
2,732,400
|
368
|
1以上 |
2024/04/08 | 269,782 | +3,280 (+1.23%) |
162,800
|
100,210
|
2,732,400
|
371
|
1以上 |
2024/04/07 | 266,502 | +12,913 (+5.09%) |
162,800
|
100,210
|
2,732,400
|
380
|
1以上 |
2024/04/06 | 253,589 | +41 (+0.02%) |
150,800
|
100,210
|
2,732,400
|
412
|
1以上 |
2024/04/05 | 253,548 | -5,039 (-1.95%) |
151,800
|
100,210
|
2,732,400
|
414
|
1以上 |
2024/04/04 | 258,587 | +297 (+0.11%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
2024/04/03 | 258,290 | -3,531 (-1.35%) |
162,800
|
100,210
|
2,732,400
|
416
|
1以上 |
2024/04/02 | 261,821 | -1,084 (-0.41%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
2024/04/01 | 262,905 | +1,166 (+0.45%) |
162,800
|
100,210
|
2,732,400
|
406
|
1以上 |
2024/03/31 | 261,739 | +2,488 (+0.96%) |
162,800
|
100,210
|
2,732,400
|
409
|
1以上 |
2024/03/30 | 259,251 | +1,477 (+0.57%) |
162,800
|
100,210
|
2,732,400
|
407
|
1以上 |
2024/03/29 | 257,774 | +128 (+0.05%) |
162,800
|
100,210
|
2,732,400
|
397
|
1以上 |
2024/03/28 | 257,646 | -3,280 (-1.26%) |
162,800
|
100,210
|
2,732,400
|
396
|
1以上 |
2024/03/27 | 260,926 | -1,661 (-0.63%) |
162,800
|
100,210
|
2,732,400
|
384
|
1以上 |
2024/03/26 | 262,587 | -3,281 (-1.23%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
2024/03/25 | 265,868 | +3,290 (+1.25%) |
162,800
|
100,210
|
2,732,400
|
383
|
1以上 |
2024/03/24 | 262,578 | +13,093 (+5.25%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
2024/03/23 | 249,485 | -282 (-0.11%) |
151,800
|
100,210
|
2,732,400
|
421
|
1以上 |
2024/03/22 | 249,767 | -5,231 (-2.05%) |
153,600
|
100,210
|
2,732,400
|
419
|
1以上 |
2024/03/21 | 254,998 | -2,391 (-0.93%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
2024/03/20 | 257,389 | +2,376 (+0.93%) |
162,800
|
100,210
|
2,732,400
|
428
|
1以上 |
2024/03/19 | 255,013 | +1,072 (+0.42%) |
162,800
|
100,210
|
2,732,400
|
423
|
1以上 |