| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,088,702 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,173,000
|
10
|
0 |
| 2024/12/30 | 1,088,702 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,173,000
|
10
|
0 |
| 2024/12/29 | 1,088,702 | +0 (+0.0%) |
1,097,800
|
908,776
|
1,173,000
|
10
|
0 |
| 2024/12/28 | 1,088,702 | +56,198 (+5.44%) |
1,097,800
|
908,776
|
1,173,000
|
10
|
0 |
| 2024/12/27 | 1,032,504 | +106,208 (+11.47%) |
1,090,936
|
908,776
|
1,097,800
|
6
|
0 |
| 2024/12/26 | 926,296 | +0 (+0.0%) |
981,842
|
727,020
|
1,097,800
|
5
|
0 |
| 2024/12/25 | 926,296 | +0 (+0.0%) |
981,842
|
727,020
|
1,097,800
|
5
|
0 |
| 2024/12/24 | 926,296 | +0 (+0.0%) |
981,842
|
727,020
|
1,097,800
|
5
|
0 |
| 2024/12/23 | 926,296 | +0 (+0.0%) |
981,842
|
727,020
|
1,097,800
|
5
|
0 |
| 2024/12/22 | 926,296 | -27,440 (-2.88%) |
981,842
|
727,020
|
1,097,800
|
5
|
0 |
| 2024/12/21 | 953,736 | -50,566 (-5.03%) |
1,036,389
|
727,020
|
1,097,800
|
6
|
0 |
| 2024/12/20 | 1,004,302 | -59,076 (-5.56%) |
1,094,368
|
727,020
|
1,162,000
|
8
|
0 |
| 2024/12/19 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
1以上 |
| 2024/12/18 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
1以上 |
| 2024/12/17 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
| 2024/12/16 | 1,063,378 | -22,086 (-2.03%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
| 2024/12/15 | 1,085,464 | +22,086 (+2.08%) |
1,097,800
|
908,776
|
1,162,000
|
7
|
0 |
| 2024/12/14 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
| 2024/12/13 | 1,063,378 | +0 (+0.0%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
0 |
| 2024/12/12 | 1,063,378 | +71,452 (+7.2%) |
1,094,368
|
908,776
|
1,162,000
|
8
|
1以上 |
| 2024/12/11 | 991,926 | +0 (+0.0%) |
1,097,800
|
727,020
|
1,162,000
|
7
|
0 |
| 2024/12/10 | 991,926 | +0 (+0.0%) |
1,097,800
|
727,020
|
1,162,000
|
7
|
0 |
| 2024/12/09 | 991,926 | +0 (+0.0%) |
1,097,800
|
727,020
|
1,162,000
|
7
|
0 |
| 2024/12/08 | 991,926 | +0 (+0.0%) |
1,097,800
|
727,020
|
1,162,000
|
7
|
0 |
なら、