| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/30 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/29 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/28 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/27 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/26 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/25 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/24 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/23 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/22 | 639,707 | +0 (+0.0%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/21 | 639,707 | +6,715 (+1.06%) |
586,762
|
544,456
|
880,000
|
14
|
0 |
| 2024/12/20 | 632,992 | +7,834 (+1.25%) |
586,762
|
544,456
|
880,000
|
13
|
0 |
| 2024/12/19 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/18 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/17 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/16 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/15 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/14 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/13 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/12 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/11 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/10 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
| 2024/12/09 | 625,158 | +0 (+0.0%) |
581,699
|
544,456
|
880,000
|
12
|
0 |
なら、