| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 294,126 | +1,668 (+0.57%) |
291,693
|
265,320
|
327,800
|
8
|
N/A |
| 2025/12/06 | 292,458 | +2,223 (+0.77%) |
277,586
|
265,320
|
327,800
|
7
|
N/A |
| 2025/12/05 | 290,235 | -20,108 (-6.48%) |
277,586
|
265,320
|
327,800
|
6
|
N/A |
| 2025/12/04 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/12/03 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/12/02 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/12/01 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/30 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/29 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/28 | 310,343 | +10,281 (+3.43%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/27 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/26 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/25 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/24 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/23 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/22 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/21 | 300,062 | -10,281 (-3.31%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/20 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/19 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/18 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/17 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/16 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/15 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/14 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/13 | 310,343 | +0 (+0.0%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/12 | 310,343 | +10,281 (+3.43%) |
308,429
|
294,800
|
327,800
|
6
|
0 |
| 2025/11/11 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/10 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/09 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |
| 2025/11/08 | 300,062 | +0 (+0.0%) |
294,800
|
277,586
|
327,800
|
6
|
0 |