| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
N/A |
| 2025/12/05 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
N/A |
| 2025/12/04 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
N/A |
| 2025/12/03 | 264,666 | +6,666 (+2.58%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
| 2025/12/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/12/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/08 | 258,000 | -28,400 (-9.92%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/08/07 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/08/06 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/08/05 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
1以上 |
| 2025/08/04 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/08/03 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/08/02 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/08/01 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/31 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/30 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/29 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/28 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/27 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/26 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/25 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/24 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/23 | 286,400 | +0 (+0.0%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/22 | 286,400 | +15,700 (+5.8%) |
286,400
|
258,000
|
314,800
|
2
|
0 |
| 2025/07/21 | 270,700 | +0 (+0.0%) |
256,500
|
255,000
|
314,800
|
4
|
0 |
| 2025/07/20 | 270,700 | +0 (+0.0%) |
256,500
|
255,000
|
314,800
|
4
|
0 |
| 2025/07/19 | 270,700 | +0 (+0.0%) |
256,500
|
255,000
|
314,800
|
4
|
1以上 |
| 2025/07/18 | 270,700 | --- |
256,500
|
255,000
|
314,800
|
4
|
0 |
| 2025/07/16 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/15 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/14 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
N/A |
| 2025/07/13 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/12 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/11 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/10 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/09 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/08 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/07 | 256,000 | +0 (+0.0%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/06 | 256,000 | -34,000 (-11.72%) |
255,000
|
255,000
|
258,000
|
3
|
0 |
| 2025/07/05 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/07/04 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/07/03 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/07/02 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/07/01 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/30 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/29 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/28 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/27 | 290,000 | +0 (+0.0%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/26 | 290,000 | +13,334 (+4.82%) |
306,000
|
258,000
|
306,000
|
3
|
0 |
| 2025/06/25 | 276,666 | +18,666 (+7.23%) |
286,000
|
258,000
|
286,000
|
3
|
0 |
| 2025/06/24 | 258,000 | -4,000 (-1.53%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/06/23 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/22 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/21 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
1以上 |
| 2025/06/20 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/19 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/18 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/17 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/16 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/15 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/14 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/13 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/12 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/11 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/10 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/09 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/08 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/07 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/06 | 262,000 | +0 (+0.0%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/05 | 262,000 | -14,000 (-5.07%) |
264,000
|
258,000
|
264,000
|
3
|
0 |
| 2025/06/04 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/06/03 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/06/02 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/06/01 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/05/31 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/05/30 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/05/29 | 276,000 | +0 (+0.0%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/05/28 | 276,000 | -10,000 (-3.5%) |
285,000
|
258,000
|
285,000
|
3
|
0 |
| 2025/05/27 | 286,000 | +0 (+0.0%) |
300,000
|
258,000
|
300,000
|
3
|
0 |
| 2025/05/26 | 286,000 | +0 (+0.0%) |
300,000
|
258,000
|
300,000
|
3
|
0 |
| 2025/05/25 | 286,000 | +0 (+0.0%) |
300,000
|
258,000
|
300,000
|
3
|
0 |
| 2025/05/24 | 286,000 | -14,000 (-4.67%) |
300,000
|
258,000
|
300,000
|
3
|
0 |
| 2025/05/23 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
0 |
| 2025/05/22 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
0 |
| 2025/05/21 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
0 |
| 2025/05/20 | 300,000 | --- |
300,000
|
300,000
|
300,000
|
2
|
0 |
| 2025/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
| 2025/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
なら、