| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/05 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/04 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/03 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
0 |
| 2025/12/02 | 192,099 | -2,450 (-1.26%) |
196,350
|
159,999
|
203,900
|
5
|
0 |
| 2025/12/01 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/30 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/29 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
1以上 |
| 2025/11/28 | 194,549 | +900 (+0.46%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/27 | 193,649 | +0 (+0.0%) |
203,900
|
159,999
|
206,800
|
4
|
0 |
| 2025/11/26 | 193,649 | +4,383 (+2.32%) |
203,900
|
159,999
|
206,800
|
4
|
0 |
| 2025/11/25 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/24 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/23 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/22 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/21 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/20 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/19 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/18 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/17 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/16 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/15 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/14 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/13 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/12 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/11 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/10 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/09 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/08 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/07 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/06 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/05 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/04 | 189,266 | +3,933 (+2.12%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/03 | 185,333 | +8,222 (+4.64%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/11/02 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/11/01 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/31 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
1以上 |
| 2025/10/30 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/29 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/28 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/27 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/26 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/25 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/24 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/23 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/22 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/21 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/20 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/19 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/18 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/17 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/16 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/15 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/14 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/13 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/12 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/11 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/10 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/09 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/08 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/07 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/06 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/05 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/04 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/03 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/02 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/10/01 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/30 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/29 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/28 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/27 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/26 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/25 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/24 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/23 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/22 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/21 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/20 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/19 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/18 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/17 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/16 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/15 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/14 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/13 | 177,111 | +0 (+0.0%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/12 | 177,111 | -3,083 (-1.71%) |
164,780
|
159,999
|
198,000
|
5
|
0 |
| 2025/09/11 | 180,194 | -5,139 (-2.77%) |
181,390
|
159,999
|
198,000
|
4
|
0 |
| 2025/09/10 | 185,333 | +0 (+0.0%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/09/09 | 185,333 | +0 (+0.0%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/09/08 | 185,333 | +0 (+0.0%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/09/07 | 185,333 | +0 (+0.0%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/09/06 | 185,333 | +6,334 (+3.54%) |
198,000
|
159,999
|
198,000
|
3
|
0 |
| 2025/09/05 | 178,999 | +0 (+0.0%) |
178,999
|
159,999
|
198,000
|
2
|
0 |
| 2025/09/04 | 178,999 | -15,000 (-7.73%) |
178,999
|
159,999
|
198,000
|
2
|
0 |
| 2025/09/03 | 193,999 | +0 (+0.0%) |
193,999
|
189,999
|
198,000
|
2
|
0 |
| 2025/09/02 | 193,999 | +4,000 (+2.11%) |
193,999
|
189,999
|
198,000
|
2
|
0 |
| 2025/09/01 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/31 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/30 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/29 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/28 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/27 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/26 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/25 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/24 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/23 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/22 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/21 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/20 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/19 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/18 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/17 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/16 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/15 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/14 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/13 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/12 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/11 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/10 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/09 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/08 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/07 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/06 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/05 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/04 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/03 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/02 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/08/01 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/31 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/30 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/29 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/28 | 189,999 | +0 (+0.0%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/27 | 189,999 | -11,347 (-5.64%) |
189,999
|
189,999
|
189,999
|
1
|
0 |
| 2025/07/26 | 201,346 | +0 (+0.0%) |
207,020
|
189,999
|
207,020
|
3
|
0 |
| 2025/07/25 | 201,346 | +0 (+0.0%) |
207,020
|
189,999
|
207,020
|
3
|
0 |
| 2025/07/24 | 201,346 | +0 (+0.0%) |
207,020
|
189,999
|
207,020
|
3
|
1以上 |
| 2025/07/23 | 201,346 | +0 (+0.0%) |
207,020
|
189,999
|
207,020
|
3
|
0 |
| 2025/07/22 | 201,346 | +5,339 (+2.72%) |
207,020
|
189,999
|
207,020
|
3
|
0 |
| 2025/07/21 | 196,007 | +0 (+0.0%) |
189,999
|
188,000
|
207,020
|
5
|
0 |
| 2025/07/20 | 196,007 | +0 (+0.0%) |
189,999
|
188,000
|
207,020
|
5
|
0 |
| 2025/07/19 | 196,007 | +0 (+0.0%) |
189,999
|
188,000
|
207,020
|
5
|
1以上 |
| 2025/07/18 | 196,007 | --- |
189,999
|
188,000
|
207,020
|
5
|
0 |
| 2025/07/16 | 196,007 | +0 (+0.0%) |
189,999
|
188,000
|
207,020
|
5
|
0 |
| 2025/07/15 | 196,007 | +0 (+0.0%) |
189,999
|
188,000
|
207,020
|
5
|
0 |
| 2025/07/14 | 196,007 | -13,112 (-6.27%) |
189,999
|
188,000
|
207,020
|
5
|
N/A |
| 2025/07/13 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/12 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/11 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/10 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/09 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/08 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/07 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/06 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/05 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/04 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/03 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/02 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/07/01 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/30 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/29 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/28 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/27 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/26 | 209,119 | +0 (+0.0%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/25 | 209,119 | +20,453 (+10.84%) |
189,999
|
188,000
|
239,800
|
5
|
0 |
| 2025/06/24 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/23 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/22 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/21 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/20 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/19 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/18 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/17 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/16 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/15 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/14 | 188,666 | +0 (+0.0%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/13 | 188,666 | +6,267 (+3.44%) |
188,000
|
188,000
|
189,999
|
3
|
0 |
| 2025/06/12 | 182,399 | +0 (+0.0%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/11 | 182,399 | +0 (+0.0%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/10 | 182,399 | +0 (+0.0%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/09 | 182,399 | +0 (+0.0%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/08 | 182,399 | +0 (+0.0%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/07 | 182,399 | +3,799 (+2.13%) |
188,000
|
169,200
|
189,999
|
3
|
0 |
| 2025/06/06 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
| 2025/06/05 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
| 2025/06/04 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
| 2025/06/03 | 178,600 | +0 (+0.0%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
| 2025/06/02 | 178,600 | +6,602 (+3.84%) |
178,600
|
169,200
|
188,000
|
2
|
0 |
| 2025/06/01 | 171,998 | +0 (+0.0%) |
167,298
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/31 | 171,998 | +0 (+0.0%) |
167,298
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/30 | 171,998 | +0 (+0.0%) |
167,298
|
165,396
|
188,000
|
4
|
1以上 |
| 2025/05/29 | 171,998 | +0 (+0.0%) |
167,298
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/28 | 171,998 | +0 (+0.0%) |
167,298
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/27 | 171,998 | -4,700 (-2.66%) |
167,298
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/26 | 176,698 | +0 (+0.0%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/25 | 176,698 | +0 (+0.0%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/24 | 176,698 | +0 (+0.0%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/23 | 176,698 | +0 (+0.0%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/22 | 176,698 | +0 (+0.0%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/21 | 176,698 | +5,733 (+3.35%) |
176,698
|
165,396
|
188,000
|
4
|
0 |
| 2025/05/20 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/19 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/18 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
1以上 |
| 2025/05/17 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/16 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/15 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/14 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/13 | 170,965 | +0 (+0.0%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/12 | 170,965 | -9,167 (-5.09%) |
165,396
|
159,500
|
188,000
|
6
|
0 |
| 2025/05/11 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/10 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/09 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/08 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/07 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/06 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/05 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/04 | 180,132 | +0 (+0.0%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/03 | 180,132 | -11,107 (-5.81%) |
187,000
|
165,396
|
188,000
|
6
|
0 |
| 2025/05/02 | 191,239 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
10
|
0 |
| 2025/05/01 | 191,239 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
10
|
0 |
| 2025/04/30 | 191,239 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
10
|
1以上 |
| 2025/04/29 | 191,239 | -1,060 (-0.55%) |
188,000
|
165,396
|
207,900
|
10
|
0 |
| 2025/04/28 | 192,299 | +2,319 (+1.22%) |
197,950
|
165,396
|
207,900
|
8
|
0 |
| 2025/04/27 | 189,980 | +1,537 (+0.82%) |
188,039
|
165,396
|
207,900
|
12
|
0 |
| 2025/04/26 | 188,443 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
13
|
0 |
| 2025/04/25 | 188,443 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
13
|
1以上 |
| 2025/04/24 | 188,443 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
13
|
1以上 |
| 2025/04/23 | 188,443 | +0 (+0.0%) |
188,000
|
165,396
|
207,900
|
13
|
0 |
| 2025/04/22 | 188,443 | -3,608 (-1.88%) |
188,000
|
165,396
|
207,900
|
13
|
0 |
| 2025/04/21 | 192,051 | +0 (+0.0%) |
188,078
|
165,396
|
221,000
|
15
|
0 |
| 2025/04/20 | 192,051 | +5,763 (+3.09%) |
188,078
|
165,396
|
221,000
|
15
|
0 |
| 2025/04/19 | 186,288 | +0 (+0.0%) |
188,000
|
165,396
|
221,000
|
11
|
1以上 |
| 2025/04/18 | 186,288 | -929 (-0.5%) |
188,000
|
165,396
|
221,000
|
11
|
0 |
| 2025/04/17 | 187,217 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/16 | 187,217 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/15 | 187,217 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/14 | 187,217 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/13 | 187,217 | +1,418 (+0.76%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/12 | 185,799 | +0 (+0.0%) |
182,600
|
170,000
|
221,000
|
13
|
0 |
| 2025/04/11 | 185,799 | +0 (+0.0%) |
182,600
|
170,000
|
221,000
|
13
|
0 |
| 2025/04/10 | 185,799 | -405 (-0.22%) |
182,600
|
170,000
|
221,000
|
13
|
1以上 |
| 2025/04/09 | 186,204 | -1,309 (-0.7%) |
182,600
|
170,000
|
221,000
|
13
|
0 |
| 2025/04/08 | 187,513 | -1,066 (-0.57%) |
185,300
|
170,000
|
221,000
|
12
|
0 |
| 2025/04/07 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/06 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/05 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/04 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/03 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/02 | 188,579 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/04/01 | 188,579 | -2,351 (-1.23%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/03/31 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/30 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/29 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/28 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/27 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/26 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/25 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/24 | 190,930 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/23 | 190,930 | +2,351 (+1.25%) |
188,000
|
170,000
|
221,000
|
9
|
0 |
| 2025/03/22 | 188,579 | -1,849 (-0.97%) |
188,000
|
170,000
|
221,000
|
11
|
0 |
| 2025/03/21 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/20 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
1以上 |
| 2025/03/19 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/18 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/17 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/16 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/15 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/14 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/13 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/12 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/11 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/10 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/09 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/08 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/07 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/06 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/05 | 190,428 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/04 | 190,428 | -4,972 (-2.54%) |
188,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/03/03 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/03/02 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/03/01 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/28 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/27 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/26 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/25 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/24 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/23 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/22 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/21 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/20 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/19 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/18 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/17 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/16 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/15 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/14 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/13 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/12 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/11 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/10 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/09 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/08 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/07 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/06 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/05 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/04 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/03 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/02 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/02/01 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/31 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/30 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/29 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/28 | 195,400 | +0 (+0.0%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/27 | 195,400 | -4,314 (-2.16%) |
188,000
|
170,000
|
221,000
|
5
|
0 |
| 2025/01/26 | 199,714 | +0 (+0.0%) |
203,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/01/25 | 199,714 | +0 (+0.0%) |
203,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/01/24 | 199,714 | -2,143 (-1.06%) |
203,000
|
170,000
|
221,000
|
7
|
1以上 |
| 2025/01/23 | 201,857 | +1,346 (+0.67%) |
210,000
|
170,000
|
221,000
|
7
|
0 |
| 2025/01/22 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/21 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/20 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
1以上 |
| 2025/01/19 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/18 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/17 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/16 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/15 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/14 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/13 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/12 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/11 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/10 | 200,511 | +0 (+0.0%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/09 | 200,511 | -3,311 (-1.62%) |
195,800
|
170,000
|
221,000
|
9
|
0 |
| 2025/01/08 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/07 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/06 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/05 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/04 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/03 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/02 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2025/01/01 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |