| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/30 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/29 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/28 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/27 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/26 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/25 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/24 | 203,822 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/23 | 203,822 | -2,292 (-1.11%) |
199,800
|
188,000
|
221,000
|
9
|
0 |
| 2024/12/22 | 206,114 | +4,754 (+2.36%) |
210,000
|
188,000
|
221,000
|
7
|
0 |
| 2024/12/21 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/20 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/19 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/18 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/17 | 201,360 | +0 (+0.0%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/16 | 201,360 | +1,589 (+0.8%) |
199,800
|
188,000
|
221,000
|
5
|
0 |
| 2024/12/15 | 199,771 | +0 (+0.0%) |
195,800
|
188,000
|
221,000
|
7
|
0 |
| 2024/12/14 | 199,771 | +0 (+0.0%) |
195,800
|
188,000
|
221,000
|
7
|
0 |
| 2024/12/13 | 199,771 | +0 (+0.0%) |
195,800
|
188,000
|
221,000
|
7
|
1以上 |
| 2024/12/12 | 199,771 | +2,686 (+1.36%) |
195,800
|
188,000
|
221,000
|
7
|
0 |
| 2024/12/11 | 197,085 | +0 (+0.0%) |
195,800
|
169,200
|
221,000
|
7
|
0 |
| 2024/12/10 | 197,085 | +0 (+0.0%) |
195,800
|
169,200
|
221,000
|
7
|
0 |
| 2024/12/09 | 197,085 | +0 (+0.0%) |
195,800
|
169,200
|
221,000
|
7
|
0 |
| 2024/12/08 | 197,085 | +0 (+0.0%) |
195,800
|
169,200
|
221,000
|
7
|
0 |
| 2024/12/07 | 197,085 | +0 (+0.0%) |
195,800
|
169,200
|
221,000
|
7
|
0 |
なら、