| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 161,283 | -2,031 (-1.24%) |
163,545
|
143,000
|
178,000
|
20
|
1以上 |
| 2024/12/30 | 163,314 | +0 (+0.0%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/29 | 163,314 | +0 (+0.0%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/28 | 163,314 | -315 (-0.19%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/27 | 163,629 | +1,689 (+1.04%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/26 | 161,940 | +0 (+0.0%) |
163,545
|
142,000
|
178,000
|
18
|
0 |
| 2024/12/25 | 161,940 | +0 (+0.0%) |
163,545
|
142,000
|
178,000
|
18
|
0 |
| 2024/12/24 | 161,940 | +0 (+0.0%) |
163,545
|
142,000
|
178,000
|
18
|
0 |
| 2024/12/23 | 161,940 | +0 (+0.0%) |
163,545
|
142,000
|
178,000
|
18
|
0 |
| 2024/12/22 | 161,940 | +1,894 (+1.18%) |
163,545
|
142,000
|
178,000
|
18
|
0 |
| 2024/12/21 | 160,046 | +0 (+0.0%) |
162,800
|
142,000
|
178,000
|
20
|
0 |
| 2024/12/20 | 160,046 | +0 (+0.0%) |
162,800
|
142,000
|
178,000
|
20
|
0 |
| 2024/12/19 | 160,046 | -1,520 (-0.94%) |
162,800
|
142,000
|
178,000
|
20
|
1以上 |
| 2024/12/18 | 161,566 | -2,063 (-1.26%) |
163,545
|
143,000
|
178,000
|
20
|
0 |
| 2024/12/17 | 163,629 | +0 (+0.0%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/16 | 163,629 | +0 (+0.0%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/15 | 163,629 | +0 (+0.0%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/14 | 163,629 | +1,962 (+1.21%) |
164,545
|
145,860
|
178,000
|
18
|
0 |
| 2024/12/13 | 161,667 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
19
|
0 |
| 2024/12/12 | 161,667 | +1,390 (+0.87%) |
164,290
|
143,000
|
178,000
|
19
|
0 |
| 2024/12/11 | 160,277 | +0 (+0.0%) |
162,800
|
143,000
|
178,000
|
19
|
1以上 |
| 2024/12/10 | 160,277 | -2,033 (-1.25%) |
162,800
|
143,000
|
178,000
|
19
|
0 |
| 2024/12/09 | 162,310 | +0 (+0.0%) |
164,290
|
145,860
|
178,000
|
17
|
0 |
| 2024/12/08 | 162,310 | +0 (+0.0%) |
164,290
|
145,860
|
178,000
|
17
|
0 |
| 2024/12/07 | 162,310 | +0 (+0.0%) |
164,290
|
145,860
|
178,000
|
17
|
0 |
なら、