| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 645,438 | +0 (+0.0%) |
657,800
|
547,800
|
764,800
|
36
|
N/A |
| 2025/12/06 | 645,438 | +1,559 (+0.24%) |
657,800
|
547,800
|
764,800
|
36
|
N/A |
| 2025/12/05 | 643,879 | +0 (+0.0%) |
657,800
|
547,800
|
770,800
|
35
|
N/A |
| 2025/12/04 | 643,879 | +0 (+0.0%) |
657,800
|
547,800
|
770,800
|
35
|
0 |
| 2025/12/03 | 643,879 | -3,526 (-0.54%) |
657,800
|
547,800
|
770,800
|
35
|
0 |
| 2025/12/02 | 647,405 | +0 (+0.0%) |
657,800
|
547,800
|
770,800
|
36
|
0 |
| 2025/12/01 | 647,405 | +3,526 (+0.55%) |
657,800
|
547,800
|
770,800
|
36
|
0 |
| 2025/11/30 | 643,879 | +0 (+0.0%) |
657,800
|
547,800
|
770,800
|
35
|
1以上 |
| 2025/11/29 | 643,879 | -115 (-0.02%) |
657,800
|
547,800
|
770,800
|
35
|
0 |
| 2025/11/28 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/27 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/26 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/25 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/24 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/23 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/22 | 643,994 | +0 (+0.0%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/21 | 643,994 | +86 (+0.01%) |
657,800
|
547,800
|
774,800
|
35
|
0 |
| 2025/11/20 | 643,908 | +0 (+0.0%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/19 | 643,908 | +0 (+0.0%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/18 | 643,908 | +0 (+0.0%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/17 | 643,908 | +0 (+0.0%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/16 | 643,908 | +0 (+0.0%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/15 | 643,908 | +114 (+0.02%) |
657,800
|
547,800
|
771,800
|
35
|
0 |
| 2025/11/14 | 643,794 | +0 (+0.0%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/13 | 643,794 | +0 (+0.0%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/12 | 643,794 | +0 (+0.0%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/11 | 643,794 | +0 (+0.0%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/10 | 643,794 | +0 (+0.0%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/09 | 643,794 | +3,647 (+0.57%) |
657,800
|
547,800
|
767,800
|
35
|
0 |
| 2025/11/08 | 640,147 | -131 (-0.02%) |
630,300
|
547,800
|
758,000
|
34
|
0 |