| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
N/A |
| 2025/12/06 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
N/A |
| 2025/12/05 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
N/A |
| 2025/12/04 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/12/03 | 546,030 | -3,960 (-0.72%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/12/02 | 549,990 | +3,960 (+0.73%) |
547,800
|
511,280
|
583,000
|
30
|
0 |
| 2025/12/01 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/11/30 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/11/29 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/11/28 | 546,030 | +0 (+0.0%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/11/27 | 546,030 | -1,198 (-0.22%) |
547,800
|
511,280
|
567,171
|
30
|
0 |
| 2025/11/26 | 547,228 | -1,284 (-0.23%) |
547,800
|
511,280
|
567,171
|
29
|
0 |
| 2025/11/25 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/24 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/23 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/22 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/21 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/20 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/19 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/18 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/17 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/16 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/15 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/14 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/13 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/12 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/11 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/10 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/09 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |
| 2025/11/08 | 548,512 | +0 (+0.0%) |
547,800
|
527,637
|
567,171
|
28
|
0 |