| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
N/A |
| 2025/12/08 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
N/A |
| 2025/12/07 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
N/A |
| 2025/12/06 | 507,828 | -5,387 (-1.05%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/12/05 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/12/04 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/12/03 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
1以上 |
| 2025/12/02 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/12/01 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/30 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/29 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/28 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/27 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/26 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/25 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/24 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/23 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/22 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/21 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/20 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/19 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/18 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/17 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/16 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/15 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/14 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/13 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/12 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/11 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/10 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/09 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/08 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/07 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/06 | 513,215 | +0 (+0.0%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/05 | 513,215 | +5,387 (+1.06%) |
511,500
|
459,800
|
561,700
|
20
|
0 |
| 2025/11/04 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/11/03 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/11/02 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/11/01 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/31 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/30 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/29 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/28 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/27 | 507,828 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/26 | 507,828 | -1,222 (-0.24%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/25 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/24 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/23 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/22 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/21 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/20 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/19 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/18 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/17 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/16 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/15 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/14 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/13 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/12 | 509,050 | +0 (+0.0%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/11 | 509,050 | +105 (+0.02%) |
484,550
|
459,800
|
560,780
|
18
|
0 |
| 2025/10/10 | 508,945 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/10/09 | 508,945 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/10/08 | 508,945 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
1以上 |
| 2025/10/07 | 508,945 | -914 (-0.18%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/10/06 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/10/05 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/10/04 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
1以上 |
| 2025/10/03 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/10/02 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/10/01 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/30 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/29 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/28 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/27 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/26 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/25 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/24 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/23 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/22 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/21 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/20 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/19 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/18 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/17 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/16 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/15 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/14 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/13 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/12 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/11 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/10 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/09 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/08 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/07 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/06 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/05 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/04 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/03 | 509,859 | +0 (+0.0%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/02 | 509,859 | +3,904 (+0.77%) |
503,500
|
459,800
|
560,780
|
22
|
0 |
| 2025/09/01 | 505,955 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/31 | 505,955 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/30 | 505,955 | -1,050 (-0.21%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/29 | 507,005 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/28 | 507,005 | +0 (+0.0%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/27 | 507,005 | -3,809 (-0.75%) |
491,550
|
459,800
|
560,780
|
20
|
0 |
| 2025/08/26 | 510,814 | +0 (+0.0%) |
508,000
|
459,800
|
560,780
|
22
|
0 |
| 2025/08/25 | 510,814 | +0 (+0.0%) |
508,000
|
459,800
|
560,780
|
22
|
0 |
| 2025/08/24 | 510,814 | +0 (+0.0%) |
508,000
|
459,800
|
560,780
|
22
|
1以上 |
| 2025/08/23 | 510,814 | +0 (+0.0%) |
508,000
|
459,800
|
560,780
|
22
|
0 |
| 2025/08/22 | 510,814 | -1,293 (-0.25%) |
508,000
|
459,800
|
560,780
|
22
|
0 |
| 2025/08/21 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/20 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/19 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/18 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/17 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/16 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/15 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/14 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/13 | 512,107 | +4,310 (+0.85%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/12 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/11 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/10 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/09 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/08 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/07 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/06 | 507,797 | +0 (+0.0%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/05 | 507,797 | -4,310 (-0.84%) |
508,000
|
426,620
|
560,780
|
22
|
0 |
| 2025/08/04 | 512,107 | +0 (+0.0%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/03 | 512,107 | +3,680 (+0.72%) |
508,000
|
474,023
|
560,780
|
22
|
0 |
| 2025/08/02 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/08/01 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/31 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/30 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/29 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/28 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/27 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/26 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/25 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/24 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/23 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/22 | 508,427 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/21 | 508,427 | +1,050 (+0.21%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/20 | 507,377 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/19 | 507,377 | +1,000 (+0.2%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/18 | 506,377 | --- |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/16 | 506,377 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/15 | 506,377 | -55 (-0.01%) |
491,550
|
474,023
|
560,780
|
20
|
0 |
| 2025/07/14 | 506,432 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
10
|
N/A |
| 2025/07/13 | 506,432 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
10
|
0 |
| 2025/07/12 | 506,432 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
10
|
0 |
| 2025/07/11 | 506,432 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
10
|
0 |
| 2025/07/10 | 506,432 | +0 (+0.0%) |
491,550
|
474,023
|
560,780
|
10
|
0 |
| 2025/07/09 | 506,432 | +6,038 (+1.21%) |
491,550
|
474,023
|
560,780
|
10
|
0 |
| 2025/07/08 | 500,394 | +0 (+0.0%) |
485,100
|
474,023
|
547,800
|
9
|
0 |
| 2025/07/07 | 500,394 | +5,926 (+1.2%) |
485,100
|
474,023
|
547,800
|
9
|
0 |
| 2025/07/06 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/07/05 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/07/04 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/07/03 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/07/02 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/07/01 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/30 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/29 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/28 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/27 | 494,468 | +0 (+0.0%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/26 | 494,468 | +4,089 (+0.83%) |
484,440
|
474,023
|
547,800
|
8
|
0 |
| 2025/06/25 | 490,379 | +0 (+0.0%) |
478,901
|
474,023
|
547,800
|
10
|
0 |
| 2025/06/24 | 490,379 | +0 (+0.0%) |
478,901
|
474,023
|
547,800
|
10
|
0 |
| 2025/06/23 | 490,379 | +1,487 (+0.3%) |
478,901
|
474,023
|
547,800
|
10
|
1以上 |
| 2025/06/22 | 488,892 | +5,891 (+1.22%) |
474,023
|
474,023
|
547,800
|
11
|
0 |
| 2025/06/21 | 483,001 | +0 (+0.0%) |
474,023
|
474,023
|
519,000
|
10
|
0 |
| 2025/06/20 | 483,001 | +0 (+0.0%) |
474,023
|
474,023
|
519,000
|
10
|
1以上 |
| 2025/06/19 | 483,001 | -2,627 (-0.54%) |
474,023
|
474,023
|
519,000
|
10
|
0 |
| 2025/06/18 | 485,628 | +0 (+0.0%) |
483,780
|
474,023
|
519,000
|
9
|
0 |
| 2025/06/17 | 485,628 | -5,755 (-1.17%) |
483,780
|
474,023
|
519,000
|
9
|
0 |
| 2025/06/16 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/15 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/14 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
1以上 |
| 2025/06/13 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/12 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/11 | 491,383 | +0 (+0.0%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/10 | 491,383 | -1,650 (-0.33%) |
484,440
|
474,023
|
543,180
|
10
|
0 |
| 2025/06/09 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/08 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/07 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/06 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/05 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/04 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/03 | 493,033 | +0 (+0.0%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/02 | 493,033 | +1,524 (+0.31%) |
484,440
|
474,023
|
559,680
|
10
|
0 |
| 2025/06/01 | 491,509 | +0 (+0.0%) |
483,890
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/31 | 491,509 | +0 (+0.0%) |
483,890
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/30 | 491,509 | +0 (+0.0%) |
483,890
|
474,023
|
559,680
|
12
|
1以上 |
| 2025/05/29 | 491,509 | +217 (+0.04%) |
483,890
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/28 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/27 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/26 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
1以上 |
| 2025/05/25 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/24 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/23 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/22 | 491,292 | +0 (+0.0%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/21 | 491,292 | -626 (-0.13%) |
484,000
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/20 | 491,918 | -1,185 (-0.24%) |
484,550
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/19 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/18 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/17 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
1以上 |
| 2025/05/16 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/15 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/14 | 493,103 | +0 (+0.0%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/13 | 493,103 | -2,608 (-0.53%) |
486,893
|
474,023
|
559,680
|
12
|
0 |
| 2025/05/12 | 495,711 | +0 (+0.0%) |
488,686
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/11 | 495,711 | +0 (+0.0%) |
488,686
|
474,023
|
559,680
|
13
|
0 |
| 2025/05/10 | 495,711 | -1,663 (-0.33%) |
488,686
|
474,023
|
559,680
|
13
|
1以上 |
| 2025/05/09 | 497,374 | +0 (+0.0%) |
488,686
|
474,023
|
559,680
|
14
|
0 |
| 2025/05/08 | 497,374 | +0 (+0.0%) |
488,686
|
474,023
|
559,680
|
14
|
0 |
| 2025/05/07 | 497,374 | +0 (+0.0%) |
488,686
|
474,023
|
559,680
|
14
|
1以上 |
| 2025/05/06 | 497,374 | -4,887 (-0.97%) |
488,686
|
474,023
|
559,680
|
14
|
0 |
| 2025/05/05 | 502,261 | +0 (+0.0%) |
488,686
|
474,023
|
570,680
|
15
|
0 |
| 2025/05/04 | 502,261 | +6,384 (+1.29%) |
488,686
|
474,023
|
570,680
|
15
|
0 |
| 2025/05/03 | 495,877 | +0 (+0.0%) |
488,686
|
448,000
|
570,680
|
17
|
1以上 |
| 2025/05/02 | 495,877 | +0 (+0.0%) |
488,686
|
448,000
|
570,680
|
17
|
0 |
| 2025/05/01 | 495,877 | +0 (+0.0%) |
488,686
|
448,000
|
570,680
|
17
|
1以上 |
| 2025/04/30 | 495,877 | +4,675 (+0.95%) |
488,686
|
448,000
|
570,680
|
17
|
0 |
| 2025/04/29 | 491,202 | +0 (+0.0%) |
486,893
|
448,000
|
559,680
|
16
|
0 |
| 2025/04/28 | 491,202 | +0 (+0.0%) |
486,893
|
448,000
|
559,680
|
16
|
0 |
| 2025/04/27 | 491,202 | +0 (+0.0%) |
486,893
|
448,000
|
559,680
|
16
|
0 |
| 2025/04/26 | 491,202 | +2,471 (+0.51%) |
486,893
|
448,000
|
559,680
|
16
|
0 |
| 2025/04/25 | 488,731 | +3,294 (+0.68%) |
484,550
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/24 | 485,437 | -3,351 (-0.69%) |
479,011
|
448,000
|
559,680
|
12
|
0 |
| 2025/04/23 | 488,788 | -1,127 (-0.23%) |
484,000
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/22 | 489,915 | -3,384 (-0.69%) |
485,100
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/21 | 493,299 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
1以上 |
| 2025/04/20 | 493,299 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/19 | 493,299 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/18 | 493,299 | +154 (+0.03%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/17 | 493,145 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/16 | 493,145 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/15 | 493,145 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
1以上 |
| 2025/04/14 | 493,145 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/13 | 493,145 | +0 (+0.0%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/12 | 493,145 | -4,018 (-0.81%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/11 | 497,163 | -2,325 (-0.47%) |
488,686
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/10 | 499,488 | -6,459 (-1.28%) |
503,800
|
448,000
|
559,680
|
13
|
0 |
| 2025/04/09 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/08 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/07 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
1以上 |
| 2025/04/06 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/05 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/04 | 505,947 | +0 (+0.0%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/03 | 505,947 | -9,658 (-1.87%) |
503,800
|
448,000
|
559,680
|
14
|
0 |
| 2025/04/02 | 515,605 | -1,030 (-0.2%) |
503,800
|
484,000
|
559,680
|
12
|
0 |
| 2025/04/01 | 516,635 | -883 (-0.17%) |
503,800
|
484,000
|
559,680
|
13
|
0 |
| 2025/03/31 | 517,518 | +0 (+0.0%) |
503,800
|
484,000
|
559,680
|
14
|
0 |
| 2025/03/30 | 517,518 | +0 (+0.0%) |
503,800
|
484,000
|
559,680
|
14
|
1以上 |
| 2025/03/29 | 517,518 | -2,287 (-0.44%) |
503,800
|
484,000
|
559,680
|
14
|
1以上 |
| 2025/03/28 | 519,805 | +0 (+0.0%) |
516,400
|
484,000
|
559,680
|
12
|
0 |
| 2025/03/27 | 519,805 | +0 (+0.0%) |
516,400
|
484,000
|
559,680
|
12
|
0 |
| 2025/03/26 | 519,805 | +7,975 (+1.56%) |
516,400
|
484,000
|
559,680
|
12
|
0 |
| 2025/03/25 | 511,830 | +0 (+0.0%) |
503,800
|
484,000
|
538,000
|
10
|
0 |
| 2025/03/24 | 511,830 | +4,293 (+0.85%) |
503,800
|
484,000
|
538,000
|
10
|
0 |
| 2025/03/23 | 507,537 | -8,029 (-1.56%) |
503,800
|
484,000
|
538,000
|
8
|
0 |
| 2025/03/22 | 515,566 | -2,443 (-0.47%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/21 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/20 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
1以上 |
| 2025/03/19 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
1以上 |
| 2025/03/18 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/17 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/16 | 518,009 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/15 | 518,009 | +1,099 (+0.21%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/14 | 516,910 | +1,344 (+0.26%) |
503,800
|
484,000
|
579,800
|
10
|
0 |
| 2025/03/13 | 515,566 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/12 | 515,566 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/11 | 515,566 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/10 | 515,566 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/09 | 515,566 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/08 | 515,566 | -221 (-0.04%) |
503,800
|
484,000
|
579,800
|
9
|
0 |
| 2025/03/07 | 515,787 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/06 | 515,787 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/05 | 515,787 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
11
|
1以上 |
| 2025/03/04 | 515,787 | +1,844 (+0.36%) |
503,800
|
484,000
|
579,800
|
11
|
0 |
| 2025/03/03 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/03/02 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/03/01 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
1以上 |
| 2025/02/28 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/27 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/26 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/25 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/24 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/23 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/22 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/21 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/20 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/19 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/18 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/17 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/16 | 513,943 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/15 | 513,943 | -1,692 (-0.33%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/14 | 515,635 | -555 (-0.11%) |
503,800
|
484,000
|
579,800
|
13
|
0 |
| 2025/02/13 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/12 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/11 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
1以上 |
| 2025/02/10 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/09 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/08 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/07 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/06 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/05 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/04 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/03 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/02 | 516,190 | +0 (+0.0%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/02/01 | 516,190 | -331 (-0.06%) |
503,800
|
484,000
|
579,800
|
15
|
0 |
| 2025/01/31 | 516,521 | -4,182 (-0.8%) |
516,780
|
484,000
|
579,800
|
17
|
0 |
| 2025/01/30 | 520,703 | +0 (+0.0%) |
516,780
|
484,000
|
591,800
|
18
|
0 |
| 2025/01/29 | 520,703 | +0 (+0.0%) |
516,780
|
484,000
|
591,800
|
18
|
1以上 |
| 2025/01/28 | 520,703 | +0 (+0.0%) |
516,780
|
484,000
|
591,800
|
18
|
1以上 |
| 2025/01/27 | 520,703 | +0 (+0.0%) |
516,780
|
484,000
|
591,800
|
18
|
0 |
| 2025/01/26 | 520,703 | +0 (+0.0%) |
516,780
|
484,000
|
591,800
|
18
|
0 |
| 2025/01/25 | 520,703 | -1,163 (-0.22%) |
516,780
|
484,000
|
591,800
|
18
|
0 |
| 2025/01/24 | 521,866 | -1,495 (-0.29%) |
516,780
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/23 | 523,361 | -3,192 (-0.61%) |
516,780
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/22 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/21 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/20 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
1以上 |
| 2025/01/19 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/18 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/17 | 526,553 | +0 (+0.0%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/16 | 526,553 | -1,517 (-0.29%) |
518,290
|
484,000
|
591,800
|
16
|
0 |
| 2025/01/15 | 528,070 | -1,734 (-0.33%) |
519,800
|
484,000
|
591,800
|
15
|
0 |
| 2025/01/14 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/13 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/12 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/11 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/10 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/09 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/08 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/07 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/06 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/05 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/04 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/03 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/02 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |
| 2025/01/01 | 529,804 | +0 (+0.0%) |
519,800
|
484,000
|
591,800
|
14
|
0 |