| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 217,759 | +0 (+0.0%) |
214,280
|
193,752
|
351,800
|
39
|
N/A |
| 2025/12/06 | 217,759 | +0 (+0.0%) |
214,280
|
193,752
|
351,800
|
39
|
N/A |
| 2025/12/05 | 217,759 | -3,560 (-1.61%) |
214,280
|
193,752
|
351,800
|
39
|
N/A |
| 2025/12/04 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/12/03 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/12/02 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/12/01 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/30 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/29 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/28 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/27 | 221,319 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/26 | 221,319 | +486 (+0.22%) |
214,500
|
195,800
|
351,800
|
39
|
0 |
| 2025/11/25 | 220,833 | +513 (+0.23%) |
214,500
|
195,800
|
351,800
|
38
|
0 |
| 2025/11/24 | 220,320 | -773 (-0.35%) |
214,500
|
195,800
|
351,800
|
37
|
0 |
| 2025/11/23 | 221,093 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
35
|
0 |
| 2025/11/22 | 221,093 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
35
|
0 |
| 2025/11/21 | 221,093 | +57 (+0.03%) |
214,500
|
195,800
|
351,800
|
35
|
0 |
| 2025/11/20 | 221,036 | -228 (-0.1%) |
214,500
|
195,800
|
351,800
|
35
|
0 |
| 2025/11/19 | 221,264 | -557 (-0.25%) |
214,500
|
195,800
|
351,800
|
35
|
0 |
| 2025/11/18 | 221,821 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/17 | 221,821 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/16 | 221,821 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/15 | 221,821 | +30 (+0.01%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/14 | 221,791 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/13 | 221,791 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/12 | 221,791 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/11 | 221,791 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/10 | 221,791 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/09 | 221,791 | -1,698 (-0.76%) |
214,500
|
195,800
|
351,800
|
33
|
0 |
| 2025/11/08 | 223,489 | +0 (+0.0%) |
214,500
|
195,800
|
351,800
|
33
|
0 |