| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
N/A |
| 2025/12/06 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
N/A |
| 2025/12/05 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
N/A |
| 2025/12/04 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/12/03 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/12/02 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/12/01 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/30 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/29 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/28 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/27 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/26 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/25 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/24 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/23 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/22 | 559,953 | +0 (+0.0%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/21 | 559,953 | +8,154 (+1.48%) |
536,800
|
525,800
|
723,600
|
13
|
0 |
| 2025/11/20 | 551,799 | +5,483 (+1.0%) |
536,800
|
525,800
|
723,600
|
12
|
0 |
| 2025/11/19 | 546,316 | +0 (+0.0%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/18 | 546,316 | +0 (+0.0%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/17 | 546,316 | +0 (+0.0%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/16 | 546,316 | +135 (+0.02%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/15 | 546,181 | -135 (-0.02%) |
536,800
|
525,800
|
657,800
|
11
|
0 |
| 2025/11/14 | 546,316 | +0 (+0.0%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/13 | 546,316 | +0 (+0.0%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/12 | 546,316 | -3,003 (-0.55%) |
536,800
|
525,800
|
657,800
|
12
|
0 |
| 2025/11/11 | 549,319 | -1,100 (-0.2%) |
542,300
|
525,800
|
657,800
|
10
|
0 |
| 2025/11/10 | 550,419 | +0 (+0.0%) |
542,300
|
525,800
|
657,800
|
10
|
0 |
| 2025/11/09 | 550,419 | +0 (+0.0%) |
542,300
|
525,800
|
657,800
|
10
|
0 |
| 2025/11/08 | 550,419 | +0 (+0.0%) |
542,300
|
525,800
|
657,800
|
10
|
0 |