| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/06 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/05 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/04 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/12/03 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/12/02 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/12/01 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/30 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/29 | 394,654 | -6,138 (-1.53%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/28 | 400,792 | -1,373 (-0.34%) |
399,400
|
347,820
|
433,200
|
42
|
0 |
| 2025/11/27 | 402,165 | +768 (+0.19%) |
404,800
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/26 | 401,397 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/25 | 401,397 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
43
|
1以上 |
| 2025/11/24 | 401,397 | -259 (-0.06%) |
394,000
|
347,820
|
437,800
|
43
|
1以上 |
| 2025/11/23 | 401,656 | -439 (-0.11%) |
399,400
|
347,820
|
437,800
|
44
|
0 |
| 2025/11/22 | 402,095 | -412 (-0.1%) |
404,800
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/21 | 402,507 | +48 (+0.01%) |
404,800
|
347,820
|
437,800
|
42
|
1以上 |
| 2025/11/20 | 402,459 | +938 (+0.23%) |
404,800
|
347,820
|
437,800
|
42
|
0 |
| 2025/11/19 | 401,521 | -776 (-0.19%) |
399,400
|
347,820
|
437,800
|
42
|
0 |
| 2025/11/18 | 402,297 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/17 | 402,297 | -218 (-0.05%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/16 | 402,515 | -282 (-0.07%) |
404,800
|
347,820
|
437,800
|
39
|
0 |
| 2025/11/15 | 402,797 | +50 (+0.01%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/14 | 402,747 | +206 (+0.05%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/13 | 402,541 | +494 (+0.12%) |
404,800
|
347,820
|
437,800
|
39
|
1以上 |
| 2025/11/12 | 402,047 | +1,115 (+0.28%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/11 | 400,932 | -892 (-0.22%) |
404,800
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/10 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
1以上 |
| 2025/11/09 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/08 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
1以上 |
| 2025/11/07 | 401,824 | +3,070 (+0.77%) |
404,800
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/06 | 398,754 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/05 | 398,754 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/04 | 398,754 | -54 (-0.01%) |
394,000
|
347,820
|
437,800
|
37
|
1以上 |
| 2025/11/03 | 398,808 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/02 | 398,808 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/01 | 398,808 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/10/31 | 398,808 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/10/30 | 398,808 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/10/29 | 398,808 | +778 (+0.2%) |
394,000
|
347,820
|
437,800
|
37
|
0 |
| 2025/10/28 | 398,030 | -3,379 (-0.84%) |
394,000
|
347,820
|
437,800
|
36
|
0 |
| 2025/10/27 | 401,409 | +231 (+0.06%) |
404,800
|
347,820
|
437,800
|
32
|
0 |
| 2025/10/26 | 401,178 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/25 | 401,178 | +363 (+0.09%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/24 | 400,815 | +429 (+0.11%) |
404,800
|
347,820
|
437,800
|
33
|
1以上 |
| 2025/10/23 | 400,386 | +0 (+0.0%) |
399,300
|
347,820
|
437,800
|
34
|
0 |
| 2025/10/22 | 400,386 | +0 (+0.0%) |
399,300
|
347,820
|
437,800
|
34
|
0 |
| 2025/10/21 | 400,386 | -429 (-0.11%) |
399,300
|
347,820
|
437,800
|
34
|
1以上 |
| 2025/10/20 | 400,815 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/19 | 400,815 | +243 (+0.06%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/18 | 400,572 | +0 (+0.0%) |
403,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/17 | 400,572 | +0 (+0.0%) |
403,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/16 | 400,572 | -437 (-0.11%) |
403,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/10/15 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/14 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/13 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/12 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/11 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/10 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/09 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/08 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/07 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/06 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/05 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/04 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/03 | 401,009 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/02 | 401,009 | +326 (+0.08%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/10/01 | 400,683 | +0 (+0.0%) |
404,300
|
347,820
|
437,800
|
30
|
0 |
| 2025/09/30 | 400,683 | -326 (-0.08%) |
404,300
|
347,820
|
437,800
|
30
|
0 |
| 2025/09/29 | 401,009 | -607 (-0.15%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/28 | 401,616 | -649 (-0.16%) |
404,800
|
347,820
|
437,800
|
30
|
0 |
| 2025/09/27 | 402,265 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
1以上 |
| 2025/09/26 | 402,265 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/09/25 | 402,265 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/09/24 | 402,265 | -302 (-0.08%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/09/23 | 402,567 | -325 (-0.08%) |
405,790
|
347,820
|
437,800
|
28
|
0 |
| 2025/09/22 | 402,892 | -104 (-0.03%) |
406,780
|
347,820
|
437,800
|
27
|
0 |
| 2025/09/21 | 402,996 | +0 (+0.0%) |
406,290
|
347,820
|
437,800
|
28
|
0 |
| 2025/09/20 | 402,996 | +215 (+0.05%) |
406,290
|
347,820
|
437,800
|
28
|
0 |
| 2025/09/19 | 402,781 | +0 (+0.0%) |
405,800
|
347,820
|
437,800
|
27
|
1以上 |
| 2025/09/18 | 402,781 | +0 (+0.0%) |
405,800
|
347,820
|
437,800
|
27
|
0 |
| 2025/09/17 | 402,781 | -345 (-0.09%) |
405,800
|
347,820
|
437,800
|
27
|
0 |
| 2025/09/16 | 403,126 | -374 (-0.09%) |
406,290
|
347,820
|
437,800
|
26
|
0 |
| 2025/09/15 | 403,500 | +3,297 (+0.82%) |
406,780
|
347,820
|
437,800
|
25
|
0 |
| 2025/09/14 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/13 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/12 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
1以上 |
| 2025/09/11 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/10 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/09 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/08 | 400,203 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/07 | 400,203 | -213 (-0.05%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/06 | 400,416 | +84 (+0.02%) |
405,300
|
347,820
|
437,800
|
30
|
0 |
| 2025/09/05 | 400,332 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/04 | 400,332 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/03 | 400,332 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
1以上 |
| 2025/09/02 | 400,332 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/09/01 | 400,332 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/31 | 400,332 | +729 (+0.18%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/30 | 399,603 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/08/29 | 399,603 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/08/28 | 399,603 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
33
|
1以上 |
| 2025/08/27 | 399,603 | -181 (-0.05%) |
404,800
|
347,820
|
437,800
|
33
|
0 |
| 2025/08/26 | 399,784 | -193 (-0.05%) |
404,800
|
347,820
|
437,800
|
32
|
0 |
| 2025/08/25 | 399,977 | -588 (-0.15%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/24 | 400,565 | +0 (+0.0%) |
405,300
|
347,820
|
437,800
|
32
|
0 |
| 2025/08/23 | 400,565 | +169 (+0.04%) |
405,300
|
347,820
|
437,800
|
32
|
0 |
| 2025/08/22 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
1以上 |
| 2025/08/21 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/20 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/19 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/18 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/17 | 400,396 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/16 | 400,396 | -129 (-0.03%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/15 | 400,525 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/14 | 400,525 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/13 | 400,525 | +208 (+0.05%) |
404,800
|
347,820
|
437,800
|
31
|
0 |
| 2025/08/12 | 400,317 | +223 (+0.06%) |
404,800
|
347,820
|
437,800
|
30
|
0 |
| 2025/08/11 | 400,094 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/08/10 | 400,094 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/08/09 | 400,094 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/08/08 | 400,094 | +766 (+0.19%) |
404,800
|
347,820
|
437,800
|
29
|
0 |
| 2025/08/07 | 399,328 | +766 (+0.19%) |
404,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/08/06 | 398,562 | +0 (+0.0%) |
404,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/08/05 | 398,562 | +1,209 (+0.3%) |
404,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/08/04 | 397,353 | +636 (+0.16%) |
399,300
|
325,600
|
437,800
|
30
|
0 |
| 2025/08/03 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/08/02 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
1以上 |
| 2025/08/01 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/31 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/30 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/29 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/28 | 396,717 | +0 (+0.0%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/27 | 396,717 | +13,539 (+3.53%) |
393,800
|
325,600
|
437,800
|
29
|
0 |
| 2025/07/26 | 383,178 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
32
|
0 |
| 2025/07/25 | 383,178 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
32
|
0 |
| 2025/07/24 | 383,178 | -2,780 (-0.72%) |
391,050
|
229,961
|
437,800
|
32
|
1以上 |
| 2025/07/23 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/22 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/21 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/20 | 385,958 | -3,709 (-0.95%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/19 | 389,667 | +0 (+0.0%) |
393,800
|
287,452
|
437,800
|
31
|
0 |
| 2025/07/18 | 389,667 | --- |
393,800
|
287,452
|
437,800
|
31
|
0 |
| 2025/07/16 | 387,813 | +1,855 (+0.48%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/15 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/14 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
N/A |
| 2025/07/13 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/12 | 385,958 | +0 (+0.0%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/11 | 385,958 | +1,094 (+0.28%) |
393,800
|
229,961
|
437,800
|
31
|
0 |
| 2025/07/10 | 384,864 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/09 | 384,864 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/08 | 384,864 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/07 | 384,864 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/06 | 384,864 | +0 (+0.0%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/05 | 384,864 | -3,832 (-0.99%) |
391,050
|
229,961
|
437,800
|
30
|
0 |
| 2025/07/04 | 388,696 | +0 (+0.0%) |
391,050
|
287,452
|
437,800
|
30
|
0 |
| 2025/07/03 | 388,696 | -422 (-0.11%) |
391,050
|
287,452
|
437,800
|
30
|
0 |
| 2025/07/02 | 389,118 | +0 (+0.0%) |
393,800
|
287,452
|
437,800
|
28
|
0 |
| 2025/07/01 | 389,118 | +0 (+0.0%) |
393,800
|
287,452
|
437,800
|
28
|
0 |
| 2025/06/30 | 389,118 | +0 (+0.0%) |
393,800
|
287,452
|
437,800
|
28
|
0 |
| 2025/06/29 | 389,118 | +0 (+0.0%) |
393,800
|
287,452
|
437,800
|
28
|
0 |
| 2025/06/28 | 389,118 | +6,464 (+1.69%) |
393,800
|
287,452
|
437,800
|
28
|
0 |
| 2025/06/27 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/26 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/25 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/24 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/23 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/22 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/21 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/20 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/19 | 382,654 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/18 | 382,654 | +1,228 (+0.32%) |
383,900
|
229,961
|
437,800
|
28
|
0 |
| 2025/06/17 | 381,426 | +822 (+0.22%) |
383,900
|
229,961
|
437,800
|
27
|
0 |
| 2025/06/16 | 380,604 | +0 (+0.0%) |
383,350
|
229,961
|
437,800
|
26
|
0 |
| 2025/06/15 | 380,604 | +0 (+0.0%) |
383,350
|
229,961
|
437,800
|
26
|
0 |
| 2025/06/14 | 380,604 | -2,200 (-0.57%) |
383,350
|
229,961
|
437,800
|
26
|
0 |
| 2025/06/13 | 382,804 | +1,374 (+0.36%) |
383,900
|
229,961
|
437,800
|
25
|
0 |
| 2025/06/12 | 381,430 | +1,495 (+0.39%) |
383,350
|
229,961
|
437,800
|
24
|
0 |
| 2025/06/11 | 379,935 | +0 (+0.0%) |
382,800
|
229,961
|
437,800
|
23
|
0 |
| 2025/06/10 | 379,935 | -775 (-0.2%) |
382,800
|
229,961
|
437,800
|
23
|
0 |
| 2025/06/09 | 380,710 | +0 (+0.0%) |
383,900
|
229,961
|
437,800
|
21
|
0 |
| 2025/06/08 | 380,710 | +1,957 (+0.52%) |
383,900
|
229,961
|
437,800
|
21
|
0 |
| 2025/06/07 | 378,753 | +2,417 (+0.64%) |
383,900
|
229,961
|
437,800
|
19
|
0 |
| 2025/06/06 | 376,336 | +404 (+0.11%) |
383,900
|
229,961
|
437,800
|
17
|
0 |
| 2025/06/05 | 375,932 | -7,208 (-1.88%) |
383,900
|
229,961
|
437,800
|
16
|
0 |
| 2025/06/04 | 383,140 | +0 (+0.0%) |
383,900
|
287,452
|
437,800
|
15
|
0 |
| 2025/06/03 | 383,140 | +0 (+0.0%) |
383,900
|
287,452
|
437,800
|
15
|
0 |
| 2025/06/02 | 383,140 | +0 (+0.0%) |
383,900
|
287,452
|
437,800
|
15
|
0 |
| 2025/06/01 | 383,140 | +0 (+0.0%) |
383,900
|
287,452
|
437,800
|
15
|
0 |
| 2025/05/31 | 383,140 | +7,120 (+1.89%) |
383,900
|
287,452
|
437,800
|
15
|
0 |
| 2025/05/30 | 376,020 | +9,415 (+2.57%) |
380,600
|
287,452
|
437,800
|
20
|
0 |
| 2025/05/29 | 366,605 | +2,992 (+0.82%) |
360,173
|
287,452
|
437,800
|
19
|
0 |
| 2025/05/28 | 363,613 | +9,339 (+2.64%) |
360,173
|
287,452
|
437,800
|
17
|
1以上 |
| 2025/05/27 | 354,274 | +200 (+0.06%) |
360,173
|
244,334
|
437,800
|
16
|
0 |
| 2025/05/26 | 354,074 | -2,085 (-0.59%) |
360,173
|
244,334
|
437,800
|
15
|
0 |
| 2025/05/25 | 356,159 | -398 (-0.11%) |
362,043
|
244,334
|
437,800
|
17
|
0 |
| 2025/05/24 | 356,557 | -450 (-0.13%) |
362,043
|
244,334
|
437,800
|
16
|
0 |
| 2025/05/23 | 357,007 | +0 (+0.0%) |
362,043
|
244,334
|
437,800
|
15
|
1以上 |
| 2025/05/22 | 357,007 | +1,057 (+0.3%) |
362,043
|
244,334
|
437,800
|
15
|
0 |
| 2025/05/21 | 355,950 | +1,219 (+0.34%) |
362,043
|
244,334
|
437,800
|
14
|
0 |
| 2025/05/20 | 354,731 | +0 (+0.0%) |
362,043
|
244,334
|
437,800
|
13
|
0 |
| 2025/05/19 | 354,731 | +6,922 (+1.99%) |
362,043
|
244,334
|
437,800
|
13
|
0 |
| 2025/05/18 | 347,809 | +8,181 (+2.41%) |
361,108
|
244,334
|
437,800
|
12
|
0 |
| 2025/05/17 | 339,628 | +0 (+0.0%) |
360,173
|
244,334
|
382,800
|
11
|
0 |
| 2025/05/16 | 339,628 | +0 (+0.0%) |
360,173
|
244,334
|
382,800
|
11
|
0 |
| 2025/05/15 | 339,628 | -8,848 (-2.54%) |
360,173
|
244,334
|
382,800
|
11
|
0 |
| 2025/05/14 | 348,476 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/05/13 | 348,476 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/05/12 | 348,476 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
1以上 |
| 2025/05/11 | 348,476 | -1,257 (-0.36%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/05/10 | 349,733 | -4,140 (-1.17%) |
360,173
|
244,334
|
445,800
|
14
|
0 |
| 2025/05/09 | 353,873 | +0 (+0.0%) |
360,173
|
287,452
|
445,800
|
15
|
0 |
| 2025/05/08 | 353,873 | +0 (+0.0%) |
360,173
|
287,452
|
445,800
|
15
|
1以上 |
| 2025/05/07 | 353,873 | -2,230 (-0.63%) |
360,173
|
287,452
|
445,800
|
15
|
1以上 |
| 2025/05/06 | 356,103 | +0 (+0.0%) |
360,173
|
287,452
|
445,800
|
15
|
0 |
| 2025/05/05 | 356,103 | +0 (+0.0%) |
360,173
|
287,452
|
445,800
|
15
|
0 |
| 2025/05/04 | 356,103 | +181 (+0.05%) |
360,173
|
287,452
|
445,800
|
15
|
0 |
| 2025/05/03 | 355,922 | +0 (+0.0%) |
360,173
|
287,452
|
445,800
|
13
|
0 |
| 2025/05/02 | 355,922 | -2,112 (-0.59%) |
360,173
|
287,452
|
445,800
|
13
|
0 |
| 2025/05/01 | 358,034 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/04/30 | 358,034 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/04/29 | 358,034 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/04/28 | 358,034 | +0 (+0.0%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/04/27 | 358,034 | +5,429 (+1.54%) |
361,108
|
244,334
|
445,800
|
12
|
0 |
| 2025/04/26 | 352,605 | +0 (+0.0%) |
360,173
|
244,334
|
445,800
|
13
|
0 |
| 2025/04/25 | 352,605 | -3,317 (-0.93%) |
360,173
|
244,334
|
445,800
|
13
|
0 |
| 2025/04/24 | 355,922 | -6,320 (-1.74%) |
360,173
|
287,452
|
445,800
|
13
|
1以上 |
| 2025/04/23 | 362,242 | -7,344 (-1.99%) |
362,043
|
287,452
|
445,800
|
15
|
0 |
| 2025/04/22 | 369,586 | +0 (+0.0%) |
362,043
|
287,452
|
445,800
|
17
|
0 |
| 2025/04/21 | 369,586 | +1,439 (+0.39%) |
362,043
|
287,452
|
445,800
|
17
|
1以上 |
| 2025/04/20 | 368,147 | +0 (+0.0%) |
362,043
|
275,220
|
445,800
|
17
|
1以上 |
| 2025/04/19 | 368,147 | -1,235 (-0.33%) |
362,043
|
275,220
|
445,800
|
17
|
0 |
| 2025/04/18 | 369,382 | -5,443 (-1.45%) |
362,043
|
275,220
|
445,800
|
17
|
0 |
| 2025/04/17 | 374,825 | -1,431 (-0.38%) |
373,236
|
275,220
|
445,800
|
17
|
0 |
| 2025/04/16 | 376,256 | +193 (+0.05%) |
373,236
|
275,220
|
445,800
|
16
|
0 |
| 2025/04/15 | 376,063 | +258 (+0.07%) |
372,276
|
275,220
|
445,800
|
14
|
0 |
| 2025/04/14 | 375,805 | +0 (+0.0%) |
371,316
|
275,220
|
445,800
|
12
|
1以上 |
| 2025/04/13 | 375,805 | +0 (+0.0%) |
371,316
|
275,220
|
445,800
|
12
|
0 |
| 2025/04/12 | 375,805 | +0 (+0.0%) |
371,316
|
275,220
|
445,800
|
12
|
0 |
| 2025/04/11 | 375,805 | -3,692 (-0.97%) |
371,316
|
275,220
|
445,800
|
12
|
0 |
| 2025/04/10 | 379,497 | -4,696 (-1.22%) |
371,316
|
275,220
|
445,800
|
13
|
0 |
| 2025/04/09 | 384,193 | -2,030 (-0.53%) |
371,316
|
275,220
|
445,800
|
13
|
0 |
| 2025/04/08 | 386,223 | -311 (-0.08%) |
403,300
|
275,220
|
445,800
|
12
|
1以上 |
| 2025/04/07 | 386,534 | +0 (+0.0%) |
423,800
|
275,220
|
445,800
|
11
|
0 |
| 2025/04/06 | 386,534 | +0 (+0.0%) |
423,800
|
275,220
|
445,800
|
11
|
0 |
| 2025/04/05 | 386,534 | -5,560 (-1.42%) |
423,800
|
275,220
|
445,800
|
11
|
0 |
| 2025/04/04 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/04/03 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/04/02 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/04/01 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/03/31 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/03/30 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/03/29 | 392,094 | +0 (+0.0%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/03/28 | 392,094 | +5,560 (+1.44%) |
423,800
|
305,800
|
445,800
|
11
|
0 |
| 2025/03/27 | 386,534 | +0 (+0.0%) |
423,800
|
275,220
|
445,800
|
11
|
0 |
| 2025/03/26 | 386,534 | +5,126 (+1.34%) |
423,800
|
275,220
|
445,800
|
11
|
0 |
| 2025/03/25 | 381,408 | +6,266 (+1.67%) |
392,300
|
275,220
|
445,800
|
10
|
0 |
| 2025/03/24 | 375,142 | +7,832 (+2.13%) |
360,800
|
275,220
|
445,800
|
9
|
0 |
| 2025/03/23 | 367,310 | +10,070 (+2.82%) |
360,800
|
275,220
|
445,800
|
8
|
0 |
| 2025/03/22 | 357,240 | -35,608 (-9.06%) |
360,800
|
275,220
|
445,800
|
7
|
0 |
| 2025/03/21 | 392,848 | +0 (+0.0%) |
360,800
|
359,040
|
445,800
|
5
|
0 |
| 2025/03/20 | 392,848 | +0 (+0.0%) |
360,800
|
359,040
|
445,800
|
5
|
0 |
| 2025/03/19 | 392,848 | +0 (+0.0%) |
360,800
|
359,040
|
445,800
|
5
|
0 |
| 2025/03/18 | 392,848 | +24,871 (+6.76%) |
360,800
|
359,040
|
445,800
|
5
|
0 |
| 2025/03/17 | 367,977 | +0 (+0.0%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/16 | 367,977 | +0 (+0.0%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/15 | 367,977 | +0 (+0.0%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/14 | 367,977 | +0 (+0.0%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/13 | 367,977 | +0 (+0.0%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/12 | 367,977 | +8,737 (+2.43%) |
360,800
|
305,800
|
445,800
|
7
|
0 |
| 2025/03/11 | 359,240 | +0 (+0.0%) |
360,800
|
275,220
|
445,800
|
7
|
0 |
| 2025/03/10 | 359,240 | +624 (+0.17%) |
360,800
|
275,220
|
445,800
|
7
|
0 |
| 2025/03/09 | 358,616 | +0 (+0.0%) |
359,040
|
275,220
|
445,800
|
5
|
0 |
| 2025/03/08 | 358,616 | +0 (+0.0%) |
359,040
|
275,220
|
445,800
|
5
|
0 |
| 2025/03/07 | 358,616 | +0 (+0.0%) |
359,040
|
275,220
|
445,800
|
5
|
0 |
| 2025/03/06 | 358,616 | -2,600 (-0.72%) |
359,040
|
275,220
|
445,800
|
5
|
0 |
| 2025/03/05 | 361,216 | -6,116 (-1.66%) |
359,040
|
275,220
|
458,800
|
5
|
0 |
| 2025/03/04 | 367,332 | -6,116 (-1.64%) |
359,040
|
275,220
|
458,800
|
5
|
0 |
| 2025/03/03 | 373,448 | +0 (+0.0%) |
359,040
|
305,800
|
458,800
|
5
|
0 |
| 2025/03/02 | 373,448 | -8,957 (-2.34%) |
359,040
|
305,800
|
458,800
|
5
|
0 |
| 2025/03/01 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/28 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/27 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
1以上 |
| 2025/02/26 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/25 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/24 | 382,405 | +0 (+0.0%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/23 | 382,405 | +9,232 (+2.47%) |
404,800
|
305,800
|
458,800
|
7
|
0 |
| 2025/02/22 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/21 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/20 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/19 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/18 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/17 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/16 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/15 | 373,173 | +0 (+0.0%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/14 | 373,173 | -4,475 (-1.18%) |
381,920
|
305,800
|
458,800
|
6
|
0 |
| 2025/02/13 | 377,648 | +0 (+0.0%) |
359,040
|
305,800
|
458,800
|
5
|
0 |
| 2025/02/12 | 377,648 | +20,288 (+5.68%) |
359,040
|
305,800
|
458,800
|
5
|
0 |
| 2025/02/11 | 357,360 | +0 (+0.0%) |
332,420
|
305,800
|
458,800
|
4
|
1以上 |
| 2025/02/10 | 357,360 | +0 (+0.0%) |
332,420
|
305,800
|
458,800
|
4
|
0 |
| 2025/02/09 | 357,360 | +0 (+0.0%) |
332,420
|
305,800
|
458,800
|
4
|
0 |
| 2025/02/08 | 357,360 | +0 (+0.0%) |
332,420
|
305,800
|
458,800
|
4
|
0 |
| 2025/02/07 | 357,360 | +33,814 (+10.45%) |
332,420
|
305,800
|
458,800
|
4
|
0 |
| 2025/02/06 | 323,546 | +0 (+0.0%) |
305,800
|
305,800
|
359,040
|
3
|
0 |
| 2025/02/05 | 323,546 | +0 (+0.0%) |
305,800
|
305,800
|
359,040
|
3
|
0 |
| 2025/02/04 | 323,546 | +0 (+0.0%) |
305,800
|
305,800
|
359,040
|
3
|
0 |
| 2025/02/03 | 323,546 | +0 (+0.0%) |
305,800
|
305,800
|
359,040
|
3
|
0 |
| 2025/02/02 | 323,546 | -14,902 (-4.4%) |
305,800
|
305,800
|
359,040
|
3
|
0 |
| 2025/02/01 | 338,448 | +0 (+0.0%) |
359,040
|
305,800
|
360,800
|
5
|
0 |
| 2025/01/31 | 338,448 | +0 (+0.0%) |
359,040
|
305,800
|
360,800
|
5
|
0 |
| 2025/01/30 | 338,448 | -32,689 (-8.81%) |
359,040
|
305,800
|
360,800
|
5
|
1以上 |
| 2025/01/29 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/28 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/27 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
1以上 |
| 2025/01/26 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/25 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/24 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/23 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/22 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/21 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/20 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/19 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/18 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/17 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/16 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/15 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/14 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/13 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/12 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/11 | 371,137 | +0 (+0.0%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/10 | 371,137 | -1,513 (-0.41%) |
360,800
|
305,800
|
446,000
|
9
|
0 |
| 2025/01/09 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/08 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/07 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/06 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/05 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/04 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/03 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/02 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |
| 2025/01/01 | 372,650 | +0 (+0.0%) |
369,400
|
305,800
|
446,000
|
8
|
0 |