| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 317,772 | +0 (+0.0%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/06 | 317,772 | +0 (+0.0%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/05 | 317,772 | -1,121 (-0.35%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/04 | 318,893 | -48 (-0.02%) |
315,150
|
272,800
|
378,800
|
50
|
0 |
| 2025/12/03 | 318,941 | -127 (-0.04%) |
316,800
|
272,800
|
378,800
|
51
|
0 |
| 2025/12/02 | 319,068 | +0 (+0.0%) |
316,800
|
272,800
|
378,800
|
50
|
1以上 |
| 2025/12/01 | 319,068 | +0 (+0.0%) |
316,800
|
272,800
|
378,800
|
50
|
1以上 |
| 2025/11/30 | 319,068 | +1,219 (+0.38%) |
316,800
|
272,800
|
378,800
|
50
|
0 |
| 2025/11/29 | 317,849 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
49
|
0 |
| 2025/11/28 | 317,849 | +436 (+0.14%) |
316,800
|
272,800
|
360,800
|
49
|
0 |
| 2025/11/27 | 317,413 | -493 (-0.16%) |
315,150
|
272,800
|
360,800
|
48
|
0 |
| 2025/11/26 | 317,906 | +655 (+0.21%) |
313,500
|
272,800
|
364,800
|
46
|
0 |
| 2025/11/25 | 317,251 | +745 (+0.24%) |
313,500
|
272,800
|
364,800
|
43
|
0 |
| 2025/11/24 | 316,506 | -442 (-0.14%) |
313,500
|
272,800
|
364,800
|
41
|
1以上 |
| 2025/11/23 | 316,948 | -241 (-0.08%) |
313,500
|
272,800
|
364,800
|
39
|
0 |
| 2025/11/22 | 317,189 | +0 (+0.0%) |
315,150
|
272,800
|
364,800
|
38
|
0 |
| 2025/11/21 | 317,189 | +53 (+0.02%) |
315,150
|
272,800
|
364,800
|
38
|
0 |
| 2025/11/20 | 317,136 | -1,158 (-0.36%) |
315,150
|
272,800
|
362,800
|
38
|
0 |
| 2025/11/19 | 318,294 | +0 (+0.0%) |
315,150
|
272,800
|
382,800
|
38
|
0 |
| 2025/11/18 | 318,294 | -1,793 (-0.56%) |
315,150
|
272,800
|
382,800
|
38
|
0 |
| 2025/11/17 | 320,087 | +361 (+0.11%) |
313,500
|
272,800
|
416,800
|
41
|
0 |
| 2025/11/16 | 319,726 | -478 (-0.15%) |
313,500
|
272,800
|
416,800
|
41
|
0 |
| 2025/11/15 | 320,204 | -137 (-0.04%) |
316,800
|
272,800
|
416,800
|
43
|
1以上 |
| 2025/11/14 | 320,341 | +0 (+0.0%) |
316,800
|
272,800
|
414,800
|
45
|
1以上 |
| 2025/11/13 | 320,341 | -978 (-0.3%) |
316,800
|
272,800
|
414,800
|
45
|
1以上 |
| 2025/11/12 | 321,319 | +0 (+0.0%) |
316,800
|
283,800
|
414,800
|
45
|
1以上 |
| 2025/11/11 | 321,319 | +963 (+0.3%) |
316,800
|
283,800
|
414,800
|
45
|
0 |
| 2025/11/10 | 320,356 | -2,196 (-0.68%) |
316,800
|
283,800
|
382,800
|
42
|
0 |
| 2025/11/09 | 322,552 | -240 (-0.07%) |
316,800
|
283,800
|
414,800
|
43
|
0 |
| 2025/11/08 | 322,792 | -928 (-0.29%) |
316,800
|
283,800
|
414,800
|
38
|
0 |