| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 317,772 | +0 (+0.0%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/06 | 317,772 | +0 (+0.0%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/05 | 317,772 | -1,121 (-0.35%) |
313,500
|
272,800
|
378,800
|
44
|
N/A |
| 2025/12/04 | 318,893 | -48 (-0.02%) |
315,150
|
272,800
|
378,800
|
50
|
0 |
| 2025/12/03 | 318,941 | -127 (-0.04%) |
316,800
|
272,800
|
378,800
|
51
|
0 |
| 2025/12/02 | 319,068 | +0 (+0.0%) |
316,800
|
272,800
|
378,800
|
50
|
1以上 |
| 2025/12/01 | 319,068 | +0 (+0.0%) |
316,800
|
272,800
|
378,800
|
50
|
1以上 |
| 2025/11/30 | 319,068 | +1,219 (+0.38%) |
316,800
|
272,800
|
378,800
|
50
|
0 |
| 2025/11/29 | 317,849 | +0 (+0.0%) |
316,800
|
272,800
|
360,800
|
49
|
0 |
| 2025/11/28 | 317,849 | +436 (+0.14%) |
316,800
|
272,800
|
360,800
|
49
|
0 |
| 2025/11/27 | 317,413 | -493 (-0.16%) |
315,150
|
272,800
|
360,800
|
48
|
0 |
| 2025/11/26 | 317,906 | +655 (+0.21%) |
313,500
|
272,800
|
364,800
|
46
|
0 |
| 2025/11/25 | 317,251 | +745 (+0.24%) |
313,500
|
272,800
|
364,800
|
43
|
0 |
| 2025/11/24 | 316,506 | -442 (-0.14%) |
313,500
|
272,800
|
364,800
|
41
|
1以上 |
| 2025/11/23 | 316,948 | -241 (-0.08%) |
313,500
|
272,800
|
364,800
|
39
|
0 |
| 2025/11/22 | 317,189 | +0 (+0.0%) |
315,150
|
272,800
|
364,800
|
38
|
0 |
| 2025/11/21 | 317,189 | +53 (+0.02%) |
315,150
|
272,800
|
364,800
|
38
|
0 |
| 2025/11/20 | 317,136 | -1,158 (-0.36%) |
315,150
|
272,800
|
362,800
|
38
|
0 |
| 2025/11/19 | 318,294 | +0 (+0.0%) |
315,150
|
272,800
|
382,800
|
38
|
0 |
| 2025/11/18 | 318,294 | -1,793 (-0.56%) |
315,150
|
272,800
|
382,800
|
38
|
0 |
| 2025/11/17 | 320,087 | +361 (+0.11%) |
313,500
|
272,800
|
416,800
|
41
|
0 |
| 2025/11/16 | 319,726 | -478 (-0.15%) |
313,500
|
272,800
|
416,800
|
41
|
0 |
| 2025/11/15 | 320,204 | -137 (-0.04%) |
316,800
|
272,800
|
416,800
|
43
|
1以上 |
| 2025/11/14 | 320,341 | +0 (+0.0%) |
316,800
|
272,800
|
414,800
|
45
|
1以上 |
| 2025/11/13 | 320,341 | -978 (-0.3%) |
316,800
|
272,800
|
414,800
|
45
|
1以上 |
| 2025/11/12 | 321,319 | +0 (+0.0%) |
316,800
|
283,800
|
414,800
|
45
|
1以上 |
| 2025/11/11 | 321,319 | +963 (+0.3%) |
316,800
|
283,800
|
414,800
|
45
|
0 |
| 2025/11/10 | 320,356 | -2,196 (-0.68%) |
316,800
|
283,800
|
382,800
|
42
|
0 |
| 2025/11/09 | 322,552 | -240 (-0.07%) |
316,800
|
283,800
|
414,800
|
43
|
0 |
| 2025/11/08 | 322,792 | -928 (-0.29%) |
316,800
|
283,800
|
414,800
|
38
|
0 |
| 2025/11/07 | 323,720 | -371 (-0.11%) |
316,800
|
283,800
|
414,800
|
35
|
1以上 |
| 2025/11/06 | 324,091 | +1,221 (+0.38%) |
316,800
|
283,800
|
427,800
|
35
|
0 |
| 2025/11/05 | 322,870 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
32
|
0 |
| 2025/11/04 | 322,870 | -404 (-0.12%) |
316,800
|
283,800
|
427,800
|
32
|
0 |
| 2025/11/03 | 323,274 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
30
|
0 |
| 2025/11/02 | 323,274 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
30
|
0 |
| 2025/11/01 | 323,274 | -698 (-0.22%) |
316,800
|
283,800
|
427,800
|
30
|
0 |
| 2025/10/31 | 323,972 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
28
|
0 |
| 2025/10/30 | 323,972 | -1,994 (-0.61%) |
316,800
|
283,800
|
427,800
|
28
|
0 |
| 2025/10/29 | 325,966 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
29
|
0 |
| 2025/10/28 | 325,966 | +298 (+0.09%) |
316,800
|
283,800
|
427,800
|
29
|
0 |
| 2025/10/27 | 325,668 | +0 (+0.0%) |
316,800
|
283,800
|
427,800
|
27
|
1以上 |
| 2025/10/26 | 325,668 | -1,564 (-0.48%) |
316,800
|
283,800
|
427,800
|
27
|
0 |
| 2025/10/25 | 327,232 | +2,423 (+0.75%) |
316,800
|
283,800
|
427,800
|
26
|
0 |
| 2025/10/24 | 324,809 | -2,115 (-0.65%) |
316,800
|
283,800
|
421,800
|
25
|
0 |
| 2025/10/23 | 326,924 | -1,725 (-0.52%) |
316,800
|
283,800
|
421,800
|
26
|
0 |
| 2025/10/22 | 328,649 | -3,305 (-1.0%) |
316,800
|
283,800
|
421,800
|
25
|
0 |
| 2025/10/21 | 331,954 | -3,819 (-1.14%) |
318,780
|
283,800
|
421,800
|
21
|
1以上 |
| 2025/10/20 | 335,773 | +0 (+0.0%) |
324,280
|
283,800
|
421,800
|
21
|
0 |
| 2025/10/19 | 335,773 | -600 (-0.18%) |
324,280
|
283,800
|
421,800
|
21
|
0 |
| 2025/10/18 | 336,373 | -1,362 (-0.4%) |
326,040
|
283,800
|
416,800
|
22
|
1以上 |
| 2025/10/17 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/16 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/15 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/14 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/13 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/12 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/11 | 337,735 | +0 (+0.0%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/10 | 337,735 | -1,047 (-0.31%) |
327,800
|
283,800
|
416,800
|
21
|
0 |
| 2025/10/09 | 338,782 | -1,936 (-0.57%) |
327,800
|
283,800
|
416,800
|
20
|
0 |
| 2025/10/08 | 340,718 | -2,353 (-0.69%) |
327,800
|
283,800
|
416,800
|
15
|
0 |
| 2025/10/07 | 343,071 | -1,445 (-0.42%) |
329,340
|
283,800
|
416,800
|
14
|
0 |
| 2025/10/06 | 344,516 | -1,798 (-0.52%) |
330,880
|
283,800
|
416,800
|
13
|
0 |
| 2025/10/05 | 346,314 | +0 (+0.0%) |
330,880
|
283,800
|
416,800
|
15
|
0 |
| 2025/10/04 | 346,314 | -1,328 (-0.38%) |
330,880
|
283,800
|
416,800
|
15
|
0 |
| 2025/10/03 | 347,642 | +3,226 (+0.94%) |
357,600
|
283,800
|
416,800
|
17
|
1以上 |
| 2025/10/02 | 344,416 | +736 (+0.21%) |
330,880
|
283,800
|
416,800
|
19
|
0 |
| 2025/10/01 | 343,680 | +150 (+0.04%) |
330,880
|
283,800
|
402,800
|
19
|
1以上 |
| 2025/09/30 | 343,530 | +0 (+0.0%) |
327,800
|
283,800
|
402,800
|
15
|
1以上 |
| 2025/09/29 | 343,530 | +0 (+0.0%) |
327,800
|
283,800
|
402,800
|
15
|
1以上 |
| 2025/09/28 | 343,530 | +0 (+0.0%) |
327,800
|
283,800
|
402,800
|
15
|
0 |
| 2025/09/27 | 343,530 | +4,233 (+1.25%) |
327,800
|
283,800
|
402,800
|
15
|
0 |
| 2025/09/26 | 339,297 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/25 | 339,297 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/24 | 339,297 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/23 | 339,297 | +2,521 (+0.75%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/22 | 336,776 | +0 (+0.0%) |
325,400
|
283,800
|
386,000
|
16
|
0 |
| 2025/09/21 | 336,776 | -2,825 (-0.83%) |
325,400
|
283,800
|
386,000
|
16
|
0 |
| 2025/09/20 | 339,601 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
14
|
1以上 |
| 2025/09/19 | 339,601 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/18 | 339,601 | +1,475 (+0.44%) |
327,800
|
283,800
|
386,000
|
14
|
0 |
| 2025/09/17 | 338,126 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
16
|
0 |
| 2025/09/16 | 338,126 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
16
|
0 |
| 2025/09/15 | 338,126 | +2,370 (+0.71%) |
327,800
|
283,800
|
386,000
|
16
|
1以上 |
| 2025/09/14 | 335,756 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/13 | 335,756 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/12 | 335,756 | -3,911 (-1.15%) |
327,800
|
283,800
|
386,000
|
18
|
1以上 |
| 2025/09/11 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/10 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/09 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/08 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/07 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/06 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/05 | 339,667 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/04 | 339,667 | -1,691 (-0.5%) |
327,800
|
283,800
|
386,000
|
18
|
0 |
| 2025/09/03 | 341,358 | +0 (+0.0%) |
327,800
|
283,800
|
386,000
|
19
|
0 |
| 2025/09/02 | 341,358 | +2,135 (+0.63%) |
327,800
|
283,800
|
386,000
|
19
|
0 |
| 2025/09/01 | 339,223 | -3,146 (-0.92%) |
327,800
|
283,800
|
386,000
|
18
|
1以上 |
| 2025/08/31 | 342,369 | -372 (-0.11%) |
327,800
|
283,800
|
399,000
|
19
|
0 |
| 2025/08/30 | 342,741 | -455 (-0.13%) |
327,800
|
294,700
|
399,000
|
20
|
0 |
| 2025/08/29 | 343,196 | +2,938 (+0.86%) |
327,800
|
303,800
|
399,000
|
20
|
1以上 |
| 2025/08/28 | 340,258 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
19
|
1以上 |
| 2025/08/27 | 340,258 | +2,215 (+0.66%) |
327,800
|
303,800
|
386,000
|
19
|
0 |
| 2025/08/26 | 338,043 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
21
|
0 |
| 2025/08/25 | 338,043 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
21
|
0 |
| 2025/08/24 | 338,043 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
21
|
1以上 |
| 2025/08/23 | 338,043 | -1,353 (-0.4%) |
327,800
|
303,800
|
386,000
|
21
|
0 |
| 2025/08/22 | 339,396 | -862 (-0.25%) |
327,800
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/21 | 340,258 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
19
|
0 |
| 2025/08/20 | 340,258 | -579 (-0.17%) |
327,800
|
303,800
|
386,000
|
19
|
0 |
| 2025/08/19 | 340,837 | +1,551 (+0.46%) |
327,800
|
303,800
|
386,000
|
19
|
0 |
| 2025/08/18 | 339,286 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/17 | 339,286 | -1,276 (-0.37%) |
327,800
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/16 | 340,562 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
18
|
1以上 |
| 2025/08/15 | 340,562 | +3,476 (+1.03%) |
327,800
|
303,800
|
386,000
|
18
|
0 |
| 2025/08/14 | 337,086 | +0 (+0.0%) |
323,290
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/13 | 337,086 | -1,067 (-0.32%) |
323,290
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/12 | 338,153 | -2,533 (-0.74%) |
327,800
|
303,800
|
386,000
|
19
|
1以上 |
| 2025/08/11 | 340,686 | -3,876 (-1.12%) |
327,800
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/10 | 344,562 | +3,614 (+1.06%) |
340,340
|
303,800
|
386,000
|
18
|
0 |
| 2025/08/09 | 340,948 | +0 (+0.0%) |
327,800
|
303,800
|
386,000
|
20
|
1以上 |
| 2025/08/08 | 340,948 | +1,108 (+0.33%) |
327,800
|
303,800
|
386,000
|
20
|
0 |
| 2025/08/07 | 339,840 | +0 (+0.0%) |
327,800
|
302,280
|
386,000
|
21
|
1以上 |
| 2025/08/06 | 339,840 | -1,268 (-0.37%) |
327,800
|
302,280
|
386,000
|
21
|
0 |
| 2025/08/05 | 341,108 | +3,262 (+0.97%) |
327,800
|
302,280
|
386,000
|
19
|
1以上 |
| 2025/08/04 | 337,846 | +2,049 (+0.61%) |
327,800
|
289,080
|
386,000
|
20
|
0 |
| 2025/08/03 | 335,797 | +0 (+0.0%) |
327,800
|
289,080
|
386,000
|
21
|
0 |
| 2025/08/02 | 335,797 | +0 (+0.0%) |
327,800
|
289,080
|
386,000
|
21
|
1以上 |
| 2025/08/01 | 335,797 | +0 (+0.0%) |
327,800
|
289,080
|
386,000
|
21
|
1以上 |
| 2025/07/31 | 335,797 | +0 (+0.0%) |
327,800
|
289,080
|
386,000
|
21
|
0 |
| 2025/07/30 | 335,797 | +2,351 (+0.71%) |
327,800
|
289,080
|
386,000
|
21
|
0 |
| 2025/07/29 | 333,446 | +0 (+0.0%) |
323,290
|
289,080
|
386,000
|
20
|
0 |
| 2025/07/28 | 333,446 | +3,313 (+1.0%) |
323,290
|
289,080
|
386,000
|
20
|
0 |
| 2025/07/27 | 330,133 | -2,377 (-0.71%) |
318,780
|
289,080
|
386,000
|
22
|
0 |
| 2025/07/26 | 332,510 | -4,719 (-1.4%) |
318,780
|
289,080
|
386,000
|
23
|
0 |
| 2025/07/25 | 337,229 | +3,811 (+1.14%) |
327,800
|
289,080
|
399,000
|
25
|
1以上 |
| 2025/07/24 | 333,418 | -1,485 (-0.44%) |
318,780
|
285,780
|
399,000
|
27
|
1以上 |
| 2025/07/23 | 334,903 | +0 (+0.0%) |
323,290
|
285,780
|
399,000
|
26
|
1以上 |
| 2025/07/22 | 334,903 | +0 (+0.0%) |
323,290
|
285,780
|
399,000
|
26
|
1以上 |
| 2025/07/21 | 334,903 | +0 (+0.0%) |
323,290
|
285,780
|
399,000
|
26
|
0 |
| 2025/07/20 | 334,903 | +0 (+0.0%) |
323,290
|
285,780
|
399,000
|
26
|
0 |
| 2025/07/19 | 334,903 | -2,534 (-0.75%) |
323,290
|
285,780
|
399,000
|
26
|
0 |
| 2025/07/18 | 337,437 | --- |
327,800
|
285,780
|
386,000
|
24
|
0 |
| 2025/07/16 | 330,717 | +1,676 (+0.51%) |
318,780
|
264,000
|
386,000
|
28
|
0 |
| 2025/07/15 | 329,041 | +0 (+0.0%) |
317,790
|
264,000
|
386,000
|
30
|
1以上 |
| 2025/07/14 | 329,041 | +1,317 (+0.4%) |
317,790
|
264,000
|
386,000
|
30
|
N/A |
| 2025/07/13 | 327,724 | +5 (+0.0%) |
316,800
|
264,000
|
386,000
|
31
|
1以上 |
| 2025/07/12 | 327,719 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
29
|
0 |
| 2025/07/11 | 327,719 | +3,916 (+1.21%) |
316,800
|
264,000
|
386,000
|
29
|
1以上 |
| 2025/07/10 | 323,803 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
31
|
0 |
| 2025/07/09 | 323,803 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
31
|
0 |
| 2025/07/08 | 323,803 | -3,052 (-0.93%) |
316,800
|
264,000
|
386,000
|
31
|
1以上 |
| 2025/07/07 | 326,855 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
31
|
0 |
| 2025/07/06 | 326,855 | +5,689 (+1.77%) |
316,800
|
264,000
|
386,000
|
31
|
0 |
| 2025/07/05 | 321,166 | +975 (+0.3%) |
316,800
|
233,000
|
386,000
|
33
|
0 |
| 2025/07/04 | 320,191 | -423 (-0.13%) |
316,800
|
233,000
|
386,000
|
34
|
0 |
| 2025/07/03 | 320,614 | -4,074 (-1.25%) |
316,800
|
233,000
|
386,000
|
36
|
1以上 |
| 2025/07/02 | 324,688 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
35
|
1以上 |
| 2025/07/01 | 324,688 | +0 (+0.0%) |
316,800
|
264,000
|
386,000
|
35
|
1以上 |
| 2025/06/30 | 324,688 | +920 (+0.28%) |
316,800
|
264,000
|
386,000
|
35
|
0 |
| 2025/06/29 | 323,768 | -991 (-0.31%) |
316,800
|
264,000
|
386,000
|
36
|
0 |
| 2025/06/28 | 324,759 | -1,049 (-0.32%) |
316,800
|
264,000
|
386,000
|
35
|
0 |
| 2025/06/27 | 325,808 | +0 (+0.0%) |
317,790
|
264,000
|
386,000
|
34
|
1以上 |
| 2025/06/26 | 325,808 | +1,218 (+0.38%) |
317,790
|
264,000
|
386,000
|
34
|
0 |
| 2025/06/25 | 324,590 | +2,443 (+0.76%) |
316,800
|
264,000
|
386,000
|
34
|
0 |
| 2025/06/24 | 322,147 | -1,527 (-0.47%) |
316,800
|
264,000
|
386,000
|
32
|
0 |
| 2025/06/23 | 323,674 | +1,750 (+0.54%) |
316,800
|
264,000
|
395,000
|
31
|
1以上 |
| 2025/06/22 | 321,924 | +3,187 (+1.0%) |
316,800
|
264,000
|
395,000
|
33
|
1以上 |
| 2025/06/21 | 318,737 | +0 (+0.0%) |
312,614
|
264,000
|
395,000
|
34
|
0 |
| 2025/06/20 | 318,737 | +0 (+0.0%) |
312,614
|
264,000
|
395,000
|
34
|
1以上 |
| 2025/06/19 | 318,737 | -2,753 (-0.86%) |
312,614
|
264,000
|
395,000
|
34
|
1以上 |
| 2025/06/18 | 321,490 | +0 (+0.0%) |
316,800
|
264,000
|
395,000
|
36
|
0 |
| 2025/06/17 | 321,490 | +0 (+0.0%) |
316,800
|
264,000
|
395,000
|
36
|
0 |
| 2025/06/16 | 321,490 | +424 (+0.13%) |
316,800
|
264,000
|
395,000
|
36
|
1以上 |
| 2025/06/15 | 321,066 | +2,698 (+0.85%) |
316,800
|
264,000
|
395,000
|
37
|
0 |
| 2025/06/14 | 318,368 | +315 (+0.1%) |
308,429
|
264,000
|
395,000
|
35
|
0 |
| 2025/06/13 | 318,053 | +0 (+0.0%) |
308,429
|
264,000
|
386,000
|
35
|
1以上 |
| 2025/06/12 | 318,053 | +0 (+0.0%) |
308,429
|
264,000
|
386,000
|
35
|
0 |
| 2025/06/11 | 318,053 | +381 (+0.12%) |
308,429
|
264,000
|
386,000
|
35
|
0 |
| 2025/06/10 | 317,672 | -416 (-0.13%) |
311,000
|
264,000
|
386,000
|
37
|
0 |
| 2025/06/09 | 318,088 | +0 (+0.0%) |
311,000
|
264,000
|
386,000
|
37
|
0 |
| 2025/06/08 | 318,088 | -36 (-0.01%) |
311,000
|
264,000
|
386,000
|
37
|
1以上 |
| 2025/06/07 | 318,124 | -2,747 (-0.86%) |
309,714
|
264,000
|
386,000
|
36
|
0 |
| 2025/06/06 | 320,871 | +0 (+0.0%) |
311,000
|
264,000
|
386,000
|
37
|
0 |
| 2025/06/05 | 320,871 | +1,396 (+0.44%) |
311,000
|
264,000
|
386,000
|
37
|
0 |
| 2025/06/04 | 319,475 | +1,435 (+0.45%) |
311,000
|
264,000
|
386,000
|
35
|
1以上 |
| 2025/06/03 | 318,040 | -1,865 (-0.58%) |
309,714
|
264,000
|
386,000
|
34
|
0 |
| 2025/06/02 | 319,905 | -341 (-0.11%) |
311,000
|
267,025
|
386,000
|
31
|
0 |
| 2025/06/01 | 320,246 | +0 (+0.0%) |
311,000
|
267,025
|
386,000
|
32
|
0 |
| 2025/05/31 | 320,246 | +2,057 (+0.65%) |
311,000
|
267,025
|
386,000
|
32
|
0 |
| 2025/05/30 | 318,189 | +2,193 (+0.69%) |
311,000
|
267,025
|
386,000
|
31
|
1以上 |
| 2025/05/29 | 315,996 | +2,476 (+0.79%) |
309,714
|
267,025
|
386,000
|
30
|
0 |
| 2025/05/28 | 313,520 | +0 (+0.0%) |
308,429
|
267,025
|
386,000
|
29
|
0 |
| 2025/05/27 | 313,520 | +0 (+0.0%) |
308,429
|
267,025
|
386,000
|
29
|
0 |
| 2025/05/26 | 313,520 | +2,546 (+0.82%) |
308,429
|
267,025
|
386,000
|
29
|
0 |
| 2025/05/25 | 310,974 | +1,860 (+0.6%) |
308,429
|
267,025
|
386,000
|
31
|
0 |
| 2025/05/24 | 309,114 | +0 (+0.0%) |
303,800
|
267,025
|
386,000
|
33
|
0 |
| 2025/05/23 | 309,114 | +421 (+0.14%) |
303,800
|
267,025
|
386,000
|
33
|
1以上 |
| 2025/05/22 | 308,693 | +0 (+0.0%) |
300,939
|
267,025
|
386,000
|
34
|
1以上 |
| 2025/05/21 | 308,693 | +649 (+0.21%) |
300,939
|
267,025
|
386,000
|
34
|
0 |
| 2025/05/20 | 308,044 | -390 (-0.13%) |
298,078
|
267,025
|
386,000
|
35
|
1以上 |
| 2025/05/19 | 308,434 | -447 (-0.14%) |
300,939
|
267,025
|
386,000
|
34
|
0 |
| 2025/05/18 | 308,881 | -506 (-0.16%) |
300,939
|
267,025
|
386,000
|
32
|
1以上 |
| 2025/05/17 | 309,387 | +311 (+0.1%) |
300,939
|
267,025
|
386,000
|
30
|
0 |
| 2025/05/16 | 309,076 | +64 (+0.02%) |
302,000
|
267,025
|
386,000
|
31
|
0 |
| 2025/05/15 | 309,012 | +1,529 (+0.5%) |
300,039
|
267,025
|
386,000
|
30
|
0 |
| 2025/05/14 | 307,483 | +0 (+0.0%) |
298,078
|
261,620
|
386,000
|
31
|
1以上 |
| 2025/05/13 | 307,483 | +0 (+0.0%) |
298,078
|
261,620
|
386,000
|
31
|
0 |
| 2025/05/12 | 307,483 | +3,257 (+1.07%) |
298,078
|
261,620
|
386,000
|
31
|
1以上 |
| 2025/05/11 | 304,226 | -3,230 (-1.05%) |
296,439
|
261,620
|
386,000
|
32
|
0 |
| 2025/05/10 | 307,456 | -2,036 (-0.66%) |
300,039
|
261,620
|
386,000
|
36
|
0 |
| 2025/05/09 | 309,492 | +0 (+0.0%) |
302,000
|
261,620
|
386,000
|
37
|
1以上 |
| 2025/05/08 | 309,492 | +0 (+0.0%) |
302,000
|
261,620
|
386,000
|
37
|
1以上 |
| 2025/05/07 | 309,492 | -103 (-0.03%) |
302,000
|
261,620
|
386,000
|
37
|
1以上 |
| 2025/05/06 | 309,595 | -108 (-0.03%) |
300,039
|
261,620
|
386,000
|
36
|
0 |
| 2025/05/05 | 309,703 | -2,031 (-0.65%) |
298,078
|
261,620
|
386,000
|
35
|
0 |
| 2025/05/04 | 311,734 | +1,402 (+0.45%) |
300,039
|
261,620
|
386,000
|
36
|
0 |
| 2025/05/03 | 310,332 | +3,725 (+1.21%) |
298,078
|
261,620
|
386,000
|
35
|
0 |
| 2025/05/02 | 306,607 | +0 (+0.0%) |
298,078
|
261,620
|
386,000
|
33
|
1以上 |
| 2025/05/01 | 306,607 | +0 (+0.0%) |
298,078
|
261,620
|
386,000
|
33
|
0 |
| 2025/04/30 | 306,607 | +290 (+0.09%) |
298,078
|
261,620
|
386,000
|
33
|
0 |
| 2025/04/29 | 306,317 | +1,809 (+0.59%) |
298,078
|
267,025
|
386,000
|
31
|
0 |
| 2025/04/28 | 304,508 | -335 (-0.11%) |
296,439
|
267,025
|
386,000
|
30
|
0 |
| 2025/04/27 | 304,843 | -1,282 (-0.42%) |
298,078
|
267,025
|
386,000
|
29
|
0 |
| 2025/04/26 | 306,125 | +18 (+0.01%) |
298,078
|
267,025
|
386,000
|
27
|
0 |
| 2025/04/25 | 306,107 | +3,936 (+1.3%) |
298,078
|
267,025
|
386,000
|
27
|
0 |
| 2025/04/24 | 302,171 | -863 (-0.28%) |
298,078
|
267,025
|
386,000
|
25
|
0 |
| 2025/04/23 | 303,034 | -529 (-0.17%) |
298,078
|
267,025
|
386,000
|
25
|
1以上 |
| 2025/04/22 | 303,563 | -1,394 (-0.46%) |
298,078
|
267,025
|
386,000
|
26
|
0 |
| 2025/04/21 | 304,957 | +0 (+0.0%) |
298,078
|
267,025
|
386,000
|
26
|
1以上 |
| 2025/04/20 | 304,957 | +0 (+0.0%) |
298,078
|
267,025
|
386,000
|
26
|
1以上 |
| 2025/04/19 | 304,957 | -3,416 (-1.11%) |
298,078
|
267,025
|
386,000
|
26
|
0 |
| 2025/04/18 | 308,373 | -1,223 (-0.4%) |
302,900
|
267,025
|
386,000
|
28
|
0 |
| 2025/04/17 | 309,596 | -3,067 (-0.98%) |
302,900
|
275,286
|
386,000
|
28
|
0 |
| 2025/04/16 | 312,663 | -2,621 (-0.83%) |
307,296
|
275,286
|
386,000
|
29
|
1以上 |
| 2025/04/15 | 315,284 | +2,526 (+0.81%) |
307,296
|
275,286
|
386,000
|
29
|
0 |
| 2025/04/14 | 312,758 | +2,116 (+0.68%) |
307,296
|
275,286
|
378,000
|
28
|
1以上 |
| 2025/04/13 | 310,642 | +2,468 (+0.8%) |
305,548
|
275,286
|
378,000
|
26
|
0 |
| 2025/04/12 | 308,174 | -1,512 (-0.49%) |
301,800
|
275,286
|
378,000
|
24
|
0 |
| 2025/04/11 | 309,686 | -820 (-0.26%) |
304,800
|
275,286
|
378,000
|
24
|
0 |
| 2025/04/10 | 310,506 | -4,405 (-1.4%) |
304,800
|
275,286
|
378,000
|
24
|
0 |
| 2025/04/09 | 314,911 | -755 (-0.24%) |
305,800
|
275,286
|
378,000
|
23
|
0 |
| 2025/04/08 | 315,666 | +0 (+0.0%) |
305,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/04/07 | 315,666 | +0 (+0.0%) |
305,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/04/06 | 315,666 | -3,617 (-1.13%) |
305,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/04/05 | 319,283 | -1,763 (-0.55%) |
316,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/04/04 | 321,046 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/04/03 | 321,046 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
1以上 |
| 2025/04/02 | 321,046 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/04/01 | 321,046 | -2,620 (-0.81%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/03/31 | 323,666 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/03/30 | 323,666 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/03/29 | 323,666 | +0 (+0.0%) |
316,800
|
283,800
|
378,000
|
20
|
1以上 |
| 2025/03/28 | 323,666 | -4,889 (-1.49%) |
316,800
|
283,800
|
378,000
|
20
|
0 |
| 2025/03/27 | 328,555 | +0 (+0.0%) |
327,800
|
283,800
|
378,000
|
24
|
0 |
| 2025/03/26 | 328,555 | +0 (+0.0%) |
327,800
|
283,800
|
378,000
|
24
|
0 |
| 2025/03/25 | 328,555 | +0 (+0.0%) |
327,800
|
283,800
|
378,000
|
24
|
1以上 |
| 2025/03/24 | 328,555 | +0 (+0.0%) |
327,800
|
283,800
|
378,000
|
24
|
0 |
| 2025/03/23 | 328,555 | +0 (+0.0%) |
327,800
|
283,800
|
378,000
|
24
|
0 |
| 2025/03/22 | 328,555 | +446 (+0.14%) |
327,800
|
283,800
|
378,000
|
24
|
0 |
| 2025/03/21 | 328,109 | -1,739 (-0.53%) |
327,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/03/20 | 329,848 | -593 (-0.18%) |
327,800
|
283,800
|
378,000
|
23
|
0 |
| 2025/03/19 | 330,441 | -650 (-0.2%) |
327,800
|
283,800
|
378,000
|
22
|
0 |
| 2025/03/18 | 331,091 | +3,341 (+1.02%) |
327,800
|
283,800
|
378,000
|
21
|
0 |
| 2025/03/17 | 327,750 | -3,537 (-1.07%) |
327,800
|
279,180
|
378,000
|
22
|
0 |
| 2025/03/16 | 331,287 | -4,400 (-1.31%) |
327,800
|
279,180
|
378,000
|
25
|
0 |
| 2025/03/15 | 335,687 | +635 (+0.19%) |
328,000
|
279,180
|
382,800
|
25
|
1以上 |
| 2025/03/14 | 335,052 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
1以上 |
| 2025/03/13 | 335,052 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/12 | 335,052 | +923 (+0.28%) |
348,000
|
279,180
|
382,800
|
26
|
1以上 |
| 2025/03/11 | 334,129 | -381 (-0.11%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/10 | 334,510 | -380 (-0.11%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/09 | 334,890 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/08 | 334,890 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/07 | 334,890 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/06 | 334,890 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/05 | 334,890 | +2,965 (+0.89%) |
348,000
|
279,180
|
382,800
|
26
|
0 |
| 2025/03/04 | 331,925 | +0 (+0.0%) |
329,500
|
279,180
|
382,800
|
24
|
0 |
| 2025/03/03 | 331,925 | +0 (+0.0%) |
329,500
|
279,180
|
382,800
|
24
|
0 |
| 2025/03/02 | 331,925 | +0 (+0.0%) |
329,500
|
279,180
|
382,800
|
24
|
0 |
| 2025/03/01 | 331,925 | -909 (-0.27%) |
329,500
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/28 | 332,834 | -993 (-0.3%) |
348,000
|
279,180
|
382,800
|
23
|
0 |
| 2025/02/27 | 333,827 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
22
|
0 |
| 2025/02/26 | 333,827 | +732 (+0.22%) |
348,000
|
279,180
|
382,800
|
22
|
0 |
| 2025/02/25 | 333,095 | -1,044 (-0.31%) |
348,000
|
279,180
|
382,800
|
23
|
0 |
| 2025/02/24 | 334,139 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
23
|
0 |
| 2025/02/23 | 334,139 | -1,948 (-0.58%) |
348,000
|
279,180
|
382,800
|
23
|
1以上 |
| 2025/02/22 | 336,087 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
22
|
0 |
| 2025/02/21 | 336,087 | +0 (+0.0%) |
348,000
|
279,180
|
382,800
|
22
|
0 |
| 2025/02/20 | 336,087 | -2,041 (-0.6%) |
348,000
|
279,180
|
382,800
|
22
|
0 |
| 2025/02/19 | 338,128 | -2,065 (-0.61%) |
354,290
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/18 | 340,193 | +0 (+0.0%) |
360,580
|
279,180
|
382,800
|
26
|
0 |
| 2025/02/17 | 340,193 | +0 (+0.0%) |
360,580
|
279,180
|
382,800
|
26
|
1以上 |
| 2025/02/16 | 340,193 | -2,517 (-0.73%) |
360,580
|
279,180
|
382,800
|
26
|
1以上 |
| 2025/02/15 | 342,710 | +0 (+0.0%) |
361,790
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/14 | 342,710 | +0 (+0.0%) |
361,790
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/13 | 342,710 | +0 (+0.0%) |
361,790
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/12 | 342,710 | +0 (+0.0%) |
361,790
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/11 | 342,710 | +1,000 (+0.29%) |
361,790
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/10 | 341,710 | +0 (+0.0%) |
360,580
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/09 | 341,710 | +0 (+0.0%) |
360,580
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/08 | 341,710 | -1,741 (-0.51%) |
360,580
|
279,180
|
382,800
|
24
|
0 |
| 2025/02/07 | 343,451 | +0 (+0.0%) |
360,580
|
279,180
|
385,880
|
24
|
0 |
| 2025/02/06 | 343,451 | +0 (+0.0%) |
360,580
|
279,180
|
385,880
|
24
|
0 |
| 2025/02/05 | 343,451 | +1,557 (+0.46%) |
360,580
|
279,180
|
385,880
|
24
|
0 |
| 2025/02/04 | 341,894 | -1,091 (-0.32%) |
358,500
|
279,180
|
385,880
|
22
|
0 |
| 2025/02/03 | 342,985 | +956 (+0.28%) |
363,000
|
279,180
|
385,880
|
22
|
0 |
| 2025/02/02 | 342,029 | +5,367 (+1.59%) |
363,000
|
279,180
|
385,880
|
23
|
0 |
| 2025/02/01 | 336,662 | -9,595 (-2.77%) |
348,000
|
279,180
|
385,880
|
27
|
0 |
| 2025/01/31 | 346,257 | -1,148 (-0.33%) |
363,000
|
283,800
|
385,880
|
23
|
1以上 |
| 2025/01/30 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
1以上 |
| 2025/01/29 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
| 2025/01/28 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
| 2025/01/27 | 347,405 | +0 (+0.0%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
| 2025/01/26 | 347,405 | +8,418 (+2.48%) |
363,000
|
283,800
|
385,880
|
22
|
0 |
| 2025/01/25 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
| 2025/01/24 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
| 2025/01/23 | 338,987 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
26
|
1以上 |
| 2025/01/22 | 338,987 | +1,774 (+0.53%) |
348,000
|
283,800
|
385,880
|
26
|
0 |
| 2025/01/21 | 337,213 | +0 (+0.0%) |
348,000
|
283,800
|
385,880
|
23
|
0 |
| 2025/01/20 | 337,213 | +2,684 (+0.8%) |
348,000
|
283,800
|
385,880
|
23
|
0 |
| 2025/01/19 | 334,529 | +0 (+0.0%) |
337,900
|
272,800
|
385,880
|
24
|
0 |
| 2025/01/18 | 334,529 | -2,051 (-0.61%) |
337,900
|
272,800
|
385,880
|
24
|
0 |
| 2025/01/17 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
1以上 |
| 2025/01/16 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
| 2025/01/15 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
1以上 |
| 2025/01/14 | 336,580 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
| 2025/01/13 | 336,580 | -298 (-0.09%) |
348,000
|
272,800
|
385,880
|
25
|
0 |
| 2025/01/12 | 336,878 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
29
|
0 |
| 2025/01/11 | 336,878 | +0 (+0.0%) |
348,000
|
272,800
|
385,880
|
29
|
0 |
| 2025/01/10 | 336,878 | -1,176 (-0.35%) |
348,000
|
272,800
|
385,880
|
29
|
1以上 |
| 2025/01/09 | 338,054 | -1,379 (-0.41%) |
348,000
|
272,800
|
393,580
|
29
|
0 |
| 2025/01/08 | 339,433 | +1,594 (+0.47%) |
348,000
|
272,800
|
393,580
|
29
|
0 |
| 2025/01/07 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
| 2025/01/06 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
| 2025/01/05 | 337,839 | +0 (+0.0%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
| 2025/01/04 | 337,839 | -2,079 (-0.61%) |
338,000
|
272,800
|
393,580
|
27
|
0 |
| 2025/01/03 | 339,918 | -2,244 (-0.66%) |
343,000
|
272,800
|
393,580
|
26
|
0 |
| 2025/01/02 | 342,162 | +0 (+0.0%) |
348,000
|
272,800
|
393,580
|
25
|
0 |
| 2025/01/01 | 342,162 | +0 (+0.0%) |
348,000
|
272,800
|
393,580
|
25
|
0 |
なら、