| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 356,033 | +0 (+0.0%) |
343,400
|
327,800
|
408,000
|
12
|
0 |
| 2024/12/30 | 356,033 | +0 (+0.0%) |
343,400
|
327,800
|
408,000
|
12
|
0 |
| 2024/12/29 | 356,033 | -3,447 (-0.96%) |
343,400
|
327,800
|
408,000
|
12
|
0 |
| 2024/12/28 | 359,480 | +0 (+0.0%) |
348,900
|
327,800
|
408,000
|
10
|
0 |
| 2024/12/27 | 359,480 | +0 (+0.0%) |
348,900
|
327,800
|
408,000
|
10
|
0 |
| 2024/12/26 | 359,480 | +0 (+0.0%) |
348,900
|
327,800
|
408,000
|
10
|
0 |
| 2024/12/25 | 359,480 | -1,275 (-0.35%) |
348,900
|
327,800
|
408,000
|
10
|
0 |
| 2024/12/24 | 360,755 | +0 (+0.0%) |
349,800
|
327,800
|
408,000
|
9
|
0 |
| 2024/12/23 | 360,755 | +7,992 (+2.27%) |
349,800
|
327,800
|
408,000
|
9
|
0 |
| 2024/12/22 | 352,763 | +0 (+0.0%) |
338,800
|
316,800
|
408,000
|
11
|
0 |
| 2024/12/21 | 352,763 | +0 (+0.0%) |
338,800
|
316,800
|
408,000
|
11
|
0 |
| 2024/12/20 | 352,763 | +5,523 (+1.59%) |
338,800
|
316,800
|
408,000
|
11
|
1以上 |
| 2024/12/19 | 347,240 | +0 (+0.0%) |
338,800
|
316,800
|
408,000
|
10
|
0 |
| 2024/12/18 | 347,240 | -2,509 (-0.72%) |
338,800
|
316,800
|
408,000
|
10
|
0 |
| 2024/12/17 | 349,749 | +0 (+0.0%) |
344,300
|
316,800
|
408,000
|
12
|
0 |
| 2024/12/16 | 349,749 | -12,390 (-3.42%) |
344,300
|
316,800
|
408,000
|
12
|
0 |
| 2024/12/15 | 362,139 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
1以上 |
| 2024/12/14 | 362,139 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/13 | 362,139 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
1以上 |
| 2024/12/12 | 362,139 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/11 | 362,139 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/10 | 362,139 | -629 (-0.17%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/09 | 362,768 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/08 | 362,768 | +0 (+0.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
| 2024/12/07 | 362,768 | +7,121 (+2.0%) |
349,800
|
316,800
|
440,880
|
14
|
0 |
なら、