| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 124,408 | +0 (+0.0%) |
122,000
|
83,645
|
165,000
|
67
|
N/A |
| 2025/12/06 | 124,408 | +622 (+0.5%) |
122,000
|
83,645
|
165,000
|
67
|
N/A |
| 2025/12/05 | 123,786 | -323 (-0.26%) |
121,500
|
83,645
|
165,000
|
60
|
N/A |
| 2025/12/04 | 124,109 | +0 (+0.0%) |
121,500
|
92,939
|
165,000
|
60
|
0 |
| 2025/12/03 | 124,109 | +278 (+0.22%) |
121,500
|
92,939
|
165,000
|
60
|
0 |
| 2025/12/02 | 123,831 | +50 (+0.04%) |
120,890
|
92,939
|
165,000
|
62
|
1以上 |
| 2025/12/01 | 123,781 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
63
|
0 |
| 2025/11/30 | 123,781 | +114 (+0.09%) |
120,780
|
92,939
|
165,000
|
63
|
1以上 |
| 2025/11/29 | 123,667 | -458 (-0.37%) |
120,780
|
92,939
|
165,000
|
66
|
1以上 |
| 2025/11/28 | 124,125 | +447 (+0.36%) |
120,890
|
92,939
|
165,000
|
64
|
0 |
| 2025/11/27 | 123,678 | +292 (+0.24%) |
121,000
|
83,645
|
165,000
|
63
|
1以上 |
| 2025/11/26 | 123,386 | +0 (+0.0%) |
120,780
|
83,645
|
165,000
|
65
|
0 |
| 2025/11/25 | 123,386 | -493 (-0.4%) |
119,790
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/24 | 123,879 | +491 (+0.4%) |
120,780
|
83,645
|
165,000
|
61
|
1以上 |
| 2025/11/23 | 123,388 | -100 (-0.08%) |
118,800
|
83,645
|
165,000
|
63
|
0 |
| 2025/11/22 | 123,488 | -608 (-0.49%) |
119,790
|
83,645
|
165,000
|
64
|
0 |
| 2025/11/21 | 124,096 | -76 (-0.06%) |
120,780
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/20 | 124,172 | +198 (+0.16%) |
120,890
|
92,939
|
165,000
|
60
|
1以上 |
| 2025/11/19 | 123,974 | +642 (+0.52%) |
120,780
|
92,939
|
165,000
|
60
|
0 |
| 2025/11/18 | 123,332 | +262 (+0.21%) |
119,790
|
92,939
|
165,000
|
60
|
0 |
| 2025/11/17 | 123,070 | +112 (+0.09%) |
120,780
|
92,939
|
165,000
|
61
|
0 |
| 2025/11/16 | 122,958 | -660 (-0.53%) |
119,790
|
92,939
|
165,000
|
60
|
1以上 |
| 2025/11/15 | 123,618 | -172 (-0.14%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/14 | 123,790 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
55
|
0 |
| 2025/11/13 | 123,790 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/12 | 123,790 | +617 (+0.5%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/11 | 123,173 | +42 (+0.03%) |
118,800
|
83,645
|
165,000
|
57
|
0 |
| 2025/11/10 | 123,131 | -918 (-0.74%) |
119,790
|
83,645
|
165,000
|
54
|
0 |
| 2025/11/09 | 124,049 | +459 (+0.37%) |
120,780
|
83,645
|
165,880
|
57
|
1以上 |
| 2025/11/08 | 123,590 | +156 (+0.13%) |
118,800
|
83,645
|
165,880
|
59
|
0 |
| 2025/11/07 | 123,434 | -97 (-0.08%) |
119,790
|
83,645
|
165,880
|
60
|
1以上 |
| 2025/11/06 | 123,531 | -189 (-0.15%) |
118,800
|
83,645
|
165,880
|
57
|
1以上 |
| 2025/11/05 | 123,720 | -315 (-0.25%) |
120,780
|
83,645
|
165,880
|
59
|
1以上 |
| 2025/11/04 | 124,035 | +559 (+0.45%) |
120,780
|
92,939
|
165,880
|
59
|
1以上 |
| 2025/11/03 | 123,476 | +0 (+0.0%) |
118,800
|
92,939
|
165,880
|
61
|
1以上 |
| 2025/11/02 | 123,476 | +49 (+0.04%) |
118,800
|
92,939
|
165,880
|
61
|
0 |
| 2025/11/01 | 123,427 | -591 (-0.48%) |
118,800
|
92,939
|
165,880
|
61
|
1以上 |
| 2025/10/31 | 124,018 | -1,189 (-0.95%) |
120,780
|
92,939
|
165,880
|
58
|
0 |
| 2025/10/30 | 125,207 | +337 (+0.27%) |
121,000
|
92,939
|
165,880
|
59
|
1以上 |
| 2025/10/29 | 124,870 | -311 (-0.25%) |
122,500
|
92,939
|
165,880
|
60
|
0 |
| 2025/10/28 | 125,181 | -1,744 (-1.37%) |
124,000
|
92,939
|
165,880
|
61
|
1以上 |
| 2025/10/27 | 126,925 | +0 (+0.0%) |
126,280
|
92,939
|
165,880
|
61
|
1以上 |
| 2025/10/26 | 126,925 | +2,256 (+1.81%) |
126,280
|
92,939
|
165,880
|
61
|
1以上 |
| 2025/10/25 | 124,669 | -196 (-0.16%) |
122,690
|
92,939
|
165,880
|
66
|
1以上 |
| 2025/10/24 | 124,865 | +847 (+0.68%) |
124,380
|
92,939
|
165,880
|
67
|
0 |
| 2025/10/23 | 124,018 | +577 (+0.47%) |
120,890
|
92,939
|
165,880
|
64
|
1以上 |
| 2025/10/22 | 123,441 | +171 (+0.14%) |
120,780
|
92,939
|
165,880
|
66
|
1以上 |
| 2025/10/21 | 123,270 | -758 (-0.61%) |
119,790
|
92,939
|
165,880
|
66
|
0 |
| 2025/10/20 | 124,028 | +516 (+0.42%) |
120,780
|
92,939
|
165,880
|
64
|
1以上 |
| 2025/10/19 | 123,512 | +632 (+0.51%) |
119,790
|
92,939
|
165,880
|
66
|
0 |
| 2025/10/18 | 122,880 | +664 (+0.54%) |
118,800
|
92,939
|
165,880
|
68
|
0 |
| 2025/10/17 | 122,216 | +0 (+0.0%) |
118,800
|
92,939
|
165,880
|
68
|
1以上 |
| 2025/10/16 | 122,216 | -1,323 (-1.07%) |
118,800
|
92,939
|
165,880
|
68
|
1以上 |
| 2025/10/15 | 123,539 | -116 (-0.09%) |
118,800
|
92,939
|
172,000
|
70
|
1以上 |
| 2025/10/14 | 123,655 | -868 (-0.7%) |
118,800
|
92,939
|
172,000
|
71
|
0 |
| 2025/10/13 | 124,523 | -166 (-0.13%) |
119,790
|
92,939
|
172,000
|
70
|
1以上 |
| 2025/10/12 | 124,689 | +1,308 (+1.06%) |
120,780
|
92,939
|
172,000
|
69
|
1以上 |
| 2025/10/11 | 123,381 | +563 (+0.46%) |
118,800
|
92,939
|
172,000
|
75
|
1以上 |
| 2025/10/10 | 122,818 | +627 (+0.51%) |
118,400
|
92,939
|
172,000
|
74
|
0 |
| 2025/10/09 | 122,191 | +0 (+0.0%) |
117,750
|
92,939
|
165,880
|
72
|
1以上 |
| 2025/10/08 | 122,191 | -748 (-0.61%) |
117,750
|
92,939
|
165,880
|
72
|
0 |
| 2025/10/07 | 122,939 | -334 (-0.27%) |
117,750
|
92,939
|
191,180
|
72
|
0 |
| 2025/10/06 | 123,273 | -749 (-0.6%) |
117,750
|
92,939
|
191,180
|
72
|
0 |
| 2025/10/05 | 124,022 | -1,279 (-1.02%) |
118,000
|
92,939
|
191,700
|
73
|
1以上 |
| 2025/10/04 | 125,301 | -753 (-0.6%) |
119,790
|
92,939
|
191,700
|
70
|
1以上 |
| 2025/10/03 | 126,054 | -842 (-0.66%) |
120,780
|
92,939
|
191,700
|
65
|
1以上 |
| 2025/10/02 | 126,896 | +192 (+0.15%) |
120,890
|
92,939
|
191,700
|
62
|
0 |
| 2025/10/01 | 126,704 | -662 (-0.52%) |
120,780
|
92,939
|
191,700
|
60
|
0 |
| 2025/09/30 | 127,366 | +0 (+0.0%) |
120,890
|
92,939
|
191,700
|
58
|
0 |
| 2025/09/29 | 127,366 | +0 (+0.0%) |
120,890
|
92,939
|
191,700
|
58
|
1以上 |
| 2025/09/28 | 127,366 | +1,475 (+1.17%) |
120,890
|
92,939
|
191,700
|
58
|
1以上 |
| 2025/09/27 | 125,891 | -133 (-0.11%) |
119,790
|
92,939
|
191,700
|
62
|
0 |
| 2025/09/26 | 126,024 | -388 (-0.31%) |
120,780
|
92,939
|
191,700
|
61
|
0 |
| 2025/09/25 | 126,412 | -150 (-0.12%) |
120,780
|
92,939
|
191,700
|
60
|
1以上 |
| 2025/09/24 | 126,562 | +74 (+0.06%) |
120,780
|
92,939
|
191,700
|
60
|
0 |
| 2025/09/23 | 126,488 | -76 (-0.06%) |
119,790
|
92,939
|
191,700
|
58
|
0 |
| 2025/09/22 | 126,564 | +0 (+0.0%) |
119,790
|
92,939
|
191,700
|
60
|
1以上 |
| 2025/09/21 | 126,564 | +469 (+0.37%) |
119,790
|
92,939
|
191,700
|
60
|
0 |
| 2025/09/20 | 126,095 | +1,218 (+0.98%) |
118,800
|
92,939
|
191,700
|
63
|
1以上 |
| 2025/09/19 | 124,877 | +1,044 (+0.84%) |
118,800
|
92,939
|
191,700
|
65
|
0 |
| 2025/09/18 | 123,833 | +10 (+0.01%) |
118,400
|
92,939
|
191,180
|
64
|
1以上 |
| 2025/09/17 | 123,823 | +0 (+0.0%) |
118,000
|
92,939
|
191,180
|
65
|
1以上 |
| 2025/09/16 | 123,823 | +0 (+0.0%) |
118,000
|
92,939
|
191,180
|
65
|
0 |
| 2025/09/15 | 123,823 | +190 (+0.15%) |
118,000
|
92,939
|
191,180
|
65
|
1以上 |
| 2025/09/14 | 123,633 | +22 (+0.02%) |
118,000
|
92,939
|
191,180
|
63
|
0 |
| 2025/09/13 | 123,611 | +251 (+0.2%) |
117,500
|
92,939
|
191,180
|
61
|
0 |
| 2025/09/12 | 123,360 | +532 (+0.43%) |
116,500
|
92,939
|
191,180
|
62
|
0 |
| 2025/09/11 | 122,828 | +0 (+0.0%) |
114,915
|
92,939
|
191,180
|
58
|
0 |
| 2025/09/10 | 122,828 | +697 (+0.57%) |
114,915
|
92,939
|
191,180
|
58
|
1以上 |
| 2025/09/09 | 122,131 | -344 (-0.28%) |
114,330
|
92,939
|
191,180
|
53
|
0 |
| 2025/09/08 | 122,475 | -218 (-0.18%) |
114,915
|
92,939
|
191,180
|
52
|
0 |
| 2025/09/07 | 122,693 | -822 (-0.67%) |
115,500
|
92,939
|
191,180
|
52
|
0 |
| 2025/09/06 | 123,515 | +605 (+0.49%) |
118,000
|
92,939
|
191,180
|
51
|
0 |
| 2025/09/05 | 122,910 | +282 (+0.23%) |
116,750
|
92,939
|
191,180
|
50
|
0 |
| 2025/09/04 | 122,628 | -219 (-0.18%) |
115,500
|
92,939
|
191,180
|
53
|
1以上 |
| 2025/09/03 | 122,847 | +3,243 (+2.71%) |
115,500
|
92,939
|
191,180
|
51
|
0 |
| 2025/09/02 | 119,604 | +22 (+0.02%) |
114,400
|
92,939
|
165,000
|
48
|
1以上 |
| 2025/09/01 | 119,582 | -17 (-0.01%) |
115,500
|
92,939
|
165,000
|
45
|
0 |
| 2025/08/31 | 119,599 | +0 (+0.0%) |
114,400
|
92,939
|
165,000
|
44
|
1以上 |
| 2025/08/30 | 119,599 | -1,613 (-1.33%) |
114,400
|
92,939
|
165,000
|
44
|
0 |
| 2025/08/29 | 121,212 | -1,164 (-0.95%) |
117,400
|
92,939
|
165,000
|
40
|
0 |
| 2025/08/28 | 122,376 | -557 (-0.45%) |
118,400
|
92,939
|
165,000
|
38
|
0 |
| 2025/08/27 | 122,933 | +363 (+0.3%) |
118,400
|
92,939
|
165,000
|
34
|
0 |
| 2025/08/26 | 122,570 | -370 (-0.3%) |
118,000
|
92,939
|
165,000
|
35
|
0 |
| 2025/08/25 | 122,940 | -1,252 (-1.01%) |
118,000
|
92,939
|
165,000
|
34
|
0 |
| 2025/08/24 | 124,192 | +0 (+0.0%) |
118,800
|
92,939
|
165,000
|
31
|
1以上 |
| 2025/08/23 | 124,192 | -373 (-0.3%) |
118,800
|
92,939
|
165,000
|
31
|
0 |
| 2025/08/22 | 124,565 | -227 (-0.18%) |
118,800
|
92,939
|
165,000
|
30
|
0 |
| 2025/08/21 | 124,792 | +2,522 (+2.06%) |
118,800
|
92,939
|
165,000
|
29
|
0 |
| 2025/08/20 | 122,270 | -267 (-0.22%) |
117,400
|
92,939
|
165,000
|
28
|
0 |
| 2025/08/19 | 122,537 | -218 (-0.18%) |
116,800
|
92,939
|
165,000
|
26
|
0 |
| 2025/08/18 | 122,755 | -335 (-0.27%) |
116,800
|
92,939
|
165,000
|
26
|
1以上 |
| 2025/08/17 | 123,090 | -607 (-0.49%) |
116,800
|
92,939
|
165,000
|
27
|
0 |
| 2025/08/16 | 123,697 | +1,532 (+1.25%) |
118,000
|
92,939
|
165,000
|
25
|
0 |
| 2025/08/15 | 122,165 | +1,806 (+1.5%) |
116,800
|
92,939
|
165,000
|
27
|
1以上 |
| 2025/08/14 | 120,359 | +405 (+0.34%) |
115,565
|
92,939
|
165,000
|
30
|
0 |
| 2025/08/13 | 119,954 | -878 (-0.73%) |
114,330
|
92,939
|
165,000
|
31
|
1以上 |
| 2025/08/12 | 120,832 | -1,574 (-1.29%) |
116,800
|
92,939
|
165,000
|
31
|
1以上 |
| 2025/08/11 | 122,406 | +147 (+0.12%) |
116,800
|
92,939
|
165,000
|
29
|
1以上 |
| 2025/08/10 | 122,259 | +0 (+0.0%) |
117,400
|
92,939
|
165,000
|
30
|
1以上 |
| 2025/08/09 | 122,259 | +0 (+0.0%) |
117,400
|
92,939
|
165,000
|
30
|
0 |
| 2025/08/08 | 122,259 | -147 (-0.12%) |
117,400
|
92,939
|
165,000
|
30
|
1以上 |
| 2025/08/07 | 122,406 | -161 (-0.13%) |
116,800
|
92,939
|
165,000
|
29
|
0 |
| 2025/08/06 | 122,567 | -1,835 (-1.48%) |
116,800
|
92,939
|
165,000
|
27
|
0 |
| 2025/08/05 | 124,402 | +0 (+0.0%) |
117,400
|
92,939
|
165,000
|
24
|
0 |
| 2025/08/04 | 124,402 | +0 (+0.0%) |
117,400
|
92,939
|
165,000
|
24
|
0 |
| 2025/08/03 | 124,402 | +621 (+0.5%) |
117,400
|
92,939
|
165,000
|
24
|
0 |
| 2025/08/02 | 123,781 | +0 (+0.0%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/08/01 | 123,781 | +0 (+0.0%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/07/31 | 123,781 | -95 (-0.08%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/07/30 | 123,876 | +392 (+0.32%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/07/29 | 123,484 | -549 (-0.44%) |
116,800
|
92,939
|
165,000
|
21
|
0 |
| 2025/07/28 | 124,033 | +0 (+0.0%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/07/27 | 124,033 | +1,113 (+0.91%) |
116,800
|
92,939
|
165,000
|
23
|
0 |
| 2025/07/26 | 122,920 | -2,039 (-1.63%) |
116,800
|
92,939
|
165,000
|
24
|
1以上 |
| 2025/07/25 | 124,959 | +0 (+0.0%) |
116,800
|
92,939
|
165,000
|
27
|
0 |
| 2025/07/24 | 124,959 | +1,170 (+0.95%) |
116,800
|
92,939
|
165,000
|
27
|
1以上 |
| 2025/07/23 | 123,789 | -338 (-0.27%) |
116,800
|
92,939
|
165,000
|
29
|
1以上 |
| 2025/07/22 | 124,127 | +0 (+0.0%) |
116,800
|
92,939
|
165,000
|
28
|
0 |
| 2025/07/21 | 124,127 | +556 (+0.45%) |
116,800
|
92,939
|
165,000
|
28
|
1以上 |
| 2025/07/20 | 123,571 | -38 (-0.03%) |
116,800
|
92,939
|
165,000
|
29
|
0 |
| 2025/07/19 | 123,609 | +1,054 (+0.86%) |
116,800
|
92,939
|
165,000
|
29
|
0 |
| 2025/07/18 | 122,555 | --- |
114,400
|
92,939
|
165,000
|
30
|
1以上 |
| 2025/07/16 | 119,300 | +0 (+0.0%) |
108,665
|
92,939
|
158,000
|
29
|
1以上 |
| 2025/07/15 | 119,300 | +600 (+0.51%) |
108,665
|
92,939
|
158,000
|
29
|
0 |
| 2025/07/14 | 118,700 | +1,254 (+1.07%) |
109,998
|
92,939
|
158,000
|
31
|
N/A |
| 2025/07/13 | 117,446 | -603 (-0.51%) |
108,665
|
92,939
|
158,000
|
33
|
0 |
| 2025/07/12 | 118,049 | +1,087 (+0.93%) |
109,998
|
92,939
|
158,000
|
35
|
1以上 |
| 2025/07/11 | 116,962 | +1,153 (+1.0%) |
109,331
|
92,939
|
158,000
|
34
|
1以上 |
| 2025/07/10 | 115,809 | +0 (+0.0%) |
108,665
|
92,939
|
158,000
|
33
|
1以上 |
| 2025/07/09 | 115,809 | +0 (+0.0%) |
108,665
|
92,939
|
158,000
|
33
|
0 |
| 2025/07/08 | 115,809 | -1,149 (-0.98%) |
108,665
|
92,939
|
158,000
|
33
|
0 |
| 2025/07/07 | 116,958 | +0 (+0.0%) |
109,998
|
92,939
|
158,000
|
31
|
0 |
| 2025/07/06 | 116,958 | +0 (+0.0%) |
109,998
|
92,939
|
158,000
|
31
|
0 |
| 2025/07/05 | 116,958 | +294 (+0.25%) |
109,998
|
92,939
|
158,000
|
31
|
0 |
| 2025/07/04 | 116,664 | +1,066 (+0.92%) |
109,999
|
92,939
|
158,000
|
33
|
0 |
| 2025/07/03 | 115,598 | +0 (+0.0%) |
109,998
|
92,939
|
158,000
|
35
|
0 |
| 2025/07/02 | 115,598 | -130 (-0.11%) |
109,998
|
92,939
|
158,000
|
35
|
1以上 |
| 2025/07/01 | 115,728 | -1,013 (-0.87%) |
109,999
|
92,939
|
158,000
|
37
|
1以上 |
| 2025/06/30 | 116,741 | +0 (+0.0%) |
111,030
|
92,939
|
158,000
|
35
|
0 |
| 2025/06/29 | 116,741 | -198 (-0.17%) |
111,030
|
92,939
|
158,000
|
35
|
1以上 |
| 2025/06/28 | 116,939 | -940 (-0.8%) |
111,515
|
92,939
|
158,000
|
34
|
0 |
| 2025/06/27 | 117,879 | +0 (+0.0%) |
113,190
|
92,939
|
158,000
|
35
|
0 |
| 2025/06/26 | 117,879 | -364 (-0.31%) |
113,190
|
92,939
|
158,000
|
35
|
0 |
| 2025/06/25 | 118,243 | +0 (+0.0%) |
114,995
|
92,939
|
158,000
|
34
|
1以上 |
| 2025/06/24 | 118,243 | -1,760 (-1.47%) |
114,995
|
92,939
|
158,000
|
34
|
0 |
| 2025/06/23 | 120,003 | +1,153 (+0.97%) |
116,800
|
92,939
|
158,000
|
31
|
0 |
| 2025/06/22 | 118,850 | +0 (+0.0%) |
113,190
|
92,939
|
158,000
|
33
|
0 |
| 2025/06/21 | 118,850 | +0 (+0.0%) |
113,190
|
92,939
|
158,000
|
33
|
1以上 |
| 2025/06/20 | 118,850 | -33 (-0.03%) |
113,190
|
92,939
|
158,000
|
33
|
1以上 |
| 2025/06/19 | 118,883 | +843 (+0.71%) |
113,190
|
92,939
|
158,000
|
33
|
0 |
| 2025/06/18 | 118,040 | +1,684 (+1.45%) |
112,000
|
92,939
|
158,000
|
31
|
0 |
| 2025/06/17 | 116,356 | +401 (+0.35%) |
110,000
|
92,939
|
158,000
|
30
|
0 |
| 2025/06/16 | 115,955 | +0 (+0.0%) |
110,000
|
92,939
|
158,000
|
30
|
1以上 |
| 2025/06/15 | 115,955 | +0 (+0.0%) |
110,000
|
92,939
|
158,000
|
30
|
1以上 |
| 2025/06/14 | 115,955 | -644 (-0.55%) |
110,000
|
92,939
|
158,000
|
30
|
1以上 |
| 2025/06/13 | 116,599 | +1,341 (+1.16%) |
112,000
|
92,939
|
158,000
|
31
|
0 |
| 2025/06/12 | 115,258 | +0 (+0.0%) |
112,100
|
92,939
|
158,000
|
32
|
0 |
| 2025/06/11 | 115,258 | +183 (+0.16%) |
112,100
|
92,939
|
158,000
|
32
|
1以上 |
| 2025/06/10 | 115,075 | +460 (+0.4%) |
112,000
|
92,939
|
158,000
|
31
|
1以上 |
| 2025/06/09 | 114,615 | +755 (+0.66%) |
110,000
|
92,939
|
158,000
|
28
|
0 |
| 2025/06/08 | 113,860 | +0 (+0.0%) |
109,000
|
92,939
|
158,000
|
30
|
0 |
| 2025/06/07 | 113,860 | +0 (+0.0%) |
109,000
|
92,939
|
158,000
|
30
|
0 |
| 2025/06/06 | 113,860 | +0 (+0.0%) |
109,000
|
92,939
|
158,000
|
30
|
1以上 |
| 2025/06/05 | 113,860 | +0 (+0.0%) |
109,000
|
92,939
|
158,000
|
30
|
0 |
| 2025/06/04 | 113,860 | +350 (+0.31%) |
109,000
|
92,939
|
158,000
|
30
|
0 |
| 2025/06/03 | 113,510 | +461 (+0.41%) |
108,000
|
92,939
|
158,000
|
31
|
0 |
| 2025/06/02 | 113,049 | +0 (+0.0%) |
108,000
|
92,939
|
158,000
|
32
|
0 |
| 2025/06/01 | 113,049 | -1,092 (-0.96%) |
108,000
|
92,939
|
158,000
|
32
|
1以上 |
| 2025/05/31 | 114,141 | -42 (-0.04%) |
108,000
|
92,939
|
158,000
|
38
|
1以上 |
| 2025/05/30 | 114,183 | -295 (-0.26%) |
108,000
|
92,939
|
158,000
|
39
|
0 |
| 2025/05/29 | 114,478 | -424 (-0.37%) |
109,000
|
92,939
|
158,000
|
38
|
1以上 |
| 2025/05/28 | 114,902 | -448 (-0.39%) |
110,000
|
92,939
|
158,000
|
37
|
1以上 |
| 2025/05/27 | 115,350 | +0 (+0.0%) |
110,000
|
92,939
|
158,000
|
36
|
0 |
| 2025/05/26 | 115,350 | +651 (+0.57%) |
110,000
|
92,939
|
158,000
|
36
|
0 |
| 2025/05/25 | 114,699 | -3,510 (-2.97%) |
109,000
|
92,939
|
158,000
|
38
|
0 |
| 2025/05/24 | 118,209 | +442 (+0.38%) |
112,000
|
92,939
|
162,800
|
43
|
0 |
| 2025/05/23 | 117,767 | -756 (-0.64%) |
111,000
|
92,939
|
162,800
|
44
|
1以上 |
| 2025/05/22 | 118,523 | +0 (+0.0%) |
114,400
|
92,939
|
162,800
|
42
|
1以上 |
| 2025/05/21 | 118,523 | +0 (+0.0%) |
114,400
|
92,939
|
162,800
|
42
|
1以上 |
| 2025/05/20 | 118,523 | -26 (-0.02%) |
114,400
|
92,939
|
162,800
|
42
|
0 |
| 2025/05/19 | 118,549 | +0 (+0.0%) |
111,000
|
92,939
|
162,800
|
40
|
0 |
| 2025/05/18 | 118,549 | +0 (+0.0%) |
111,000
|
92,939
|
162,800
|
40
|
0 |
| 2025/05/17 | 118,549 | -55 (-0.05%) |
111,000
|
92,939
|
162,800
|
40
|
0 |
| 2025/05/16 | 118,604 | -509 (-0.43%) |
111,000
|
92,939
|
162,800
|
40
|
0 |
| 2025/05/15 | 119,113 | +895 (+0.76%) |
112,000
|
92,939
|
162,800
|
39
|
0 |
| 2025/05/14 | 118,218 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
43
|
0 |
| 2025/05/13 | 118,218 | -279 (-0.24%) |
110,000
|
92,939
|
162,800
|
43
|
0 |
| 2025/05/12 | 118,497 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
39
|
1以上 |
| 2025/05/11 | 118,497 | +512 (+0.43%) |
110,000
|
92,939
|
162,800
|
39
|
0 |
| 2025/05/10 | 117,985 | +791 (+0.67%) |
110,000
|
92,939
|
162,800
|
41
|
0 |
| 2025/05/09 | 117,194 | -483 (-0.41%) |
108,460
|
92,939
|
162,800
|
43
|
0 |
| 2025/05/08 | 117,677 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
46
|
1以上 |
| 2025/05/07 | 117,677 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
46
|
1以上 |
| 2025/05/06 | 117,677 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
46
|
1以上 |
| 2025/05/05 | 117,677 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
46
|
0 |
| 2025/05/04 | 117,677 | -430 (-0.36%) |
109,230
|
92,939
|
162,800
|
46
|
0 |
| 2025/05/03 | 118,107 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
48
|
0 |
| 2025/05/02 | 118,107 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
48
|
0 |
| 2025/05/01 | 118,107 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
48
|
1以上 |
| 2025/04/30 | 118,107 | +824 (+0.7%) |
110,000
|
92,939
|
162,800
|
48
|
0 |
| 2025/04/29 | 117,283 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
50
|
0 |
| 2025/04/28 | 117,283 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
50
|
0 |
| 2025/04/27 | 117,283 | +0 (+0.0%) |
109,230
|
92,939
|
162,800
|
50
|
1以上 |
| 2025/04/26 | 117,283 | -377 (-0.32%) |
109,230
|
92,939
|
162,800
|
50
|
0 |
| 2025/04/25 | 117,660 | +0 (+0.0%) |
110,000
|
92,939
|
162,800
|
49
|
0 |
| 2025/04/24 | 117,660 | +861 (+0.74%) |
110,000
|
92,939
|
162,800
|
49
|
0 |
| 2025/04/23 | 116,799 | -936 (-0.8%) |
109,230
|
92,939
|
162,800
|
48
|
0 |
| 2025/04/22 | 117,735 | -497 (-0.42%) |
108,460
|
92,939
|
162,800
|
47
|
0 |
| 2025/04/21 | 118,232 | +0 (+0.0%) |
110,230
|
92,939
|
162,800
|
46
|
1以上 |
| 2025/04/20 | 118,232 | -2,066 (-1.72%) |
110,230
|
92,939
|
162,800
|
46
|
1以上 |
| 2025/04/19 | 120,298 | -264 (-0.22%) |
116,800
|
92,939
|
162,800
|
46
|
0 |
| 2025/04/18 | 120,562 | +192 (+0.16%) |
116,800
|
93,000
|
162,800
|
46
|
0 |
| 2025/04/17 | 120,370 | -437 (-0.36%) |
116,800
|
93,000
|
162,800
|
47
|
1以上 |
| 2025/04/16 | 120,807 | -1,000 (-0.82%) |
116,800
|
93,000
|
162,800
|
45
|
0 |
| 2025/04/15 | 121,807 | +723 (+0.6%) |
118,000
|
95,816
|
162,800
|
45
|
1以上 |
| 2025/04/14 | 121,084 | +0 (+0.0%) |
114,400
|
95,816
|
162,800
|
42
|
0 |
| 2025/04/13 | 121,084 | +0 (+0.0%) |
114,400
|
95,816
|
162,800
|
42
|
0 |
| 2025/04/12 | 121,084 | +0 (+0.0%) |
114,400
|
95,816
|
162,800
|
42
|
0 |
| 2025/04/11 | 121,084 | -303 (-0.25%) |
114,400
|
95,816
|
162,800
|
42
|
0 |
| 2025/04/10 | 121,387 | -550 (-0.45%) |
114,400
|
95,816
|
162,800
|
42
|
0 |
| 2025/04/09 | 121,937 | +401 (+0.33%) |
116,800
|
98,780
|
162,800
|
43
|
0 |
| 2025/04/08 | 121,536 | +0 (+0.0%) |
114,400
|
98,780
|
162,800
|
44
|
0 |
| 2025/04/07 | 121,536 | -588 (-0.48%) |
114,400
|
98,780
|
162,800
|
44
|
1以上 |
| 2025/04/06 | 122,124 | -404 (-0.33%) |
116,800
|
98,780
|
162,800
|
45
|
1以上 |
| 2025/04/05 | 122,528 | -631 (-0.51%) |
118,000
|
98,780
|
162,800
|
49
|
0 |
| 2025/04/04 | 123,159 | +0 (+0.0%) |
118,000
|
98,780
|
162,800
|
46
|
1以上 |
| 2025/04/03 | 123,159 | +4,701 (+3.97%) |
118,000
|
98,780
|
162,800
|
46
|
1以上 |
| 2025/04/02 | 118,458 | +24 (+0.02%) |
111,000
|
80,280
|
162,800
|
52
|
0 |
| 2025/04/01 | 118,434 | +0 (+0.0%) |
111,000
|
80,280
|
162,800
|
52
|
0 |
| 2025/03/31 | 118,434 | +0 (+0.0%) |
111,000
|
80,280
|
162,800
|
52
|
1以上 |
| 2025/03/30 | 118,434 | -2,327 (-1.93%) |
111,000
|
80,280
|
162,800
|
52
|
1以上 |
| 2025/03/29 | 120,761 | -311 (-0.26%) |
114,400
|
80,280
|
181,280
|
54
|
0 |
| 2025/03/28 | 121,072 | +1,287 (+1.07%) |
116,800
|
80,280
|
181,280
|
53
|
0 |
| 2025/03/27 | 119,785 | -986 (-0.82%) |
110,000
|
80,280
|
181,280
|
52
|
1以上 |
| 2025/03/26 | 120,771 | -810 (-0.67%) |
111,000
|
80,280
|
181,280
|
54
|
0 |
| 2025/03/25 | 121,581 | -152 (-0.12%) |
116,800
|
80,280
|
181,280
|
51
|
0 |
| 2025/03/24 | 121,733 | +0 (+0.0%) |
114,400
|
81,080
|
181,280
|
50
|
1以上 |
| 2025/03/23 | 121,733 | +870 (+0.72%) |
114,400
|
81,080
|
181,280
|
50
|
1以上 |
| 2025/03/22 | 120,863 | -1,220 (-1.0%) |
110,000
|
81,080
|
181,280
|
54
|
0 |
| 2025/03/21 | 122,083 | -2,169 (-1.75%) |
111,000
|
81,080
|
181,280
|
56
|
0 |
| 2025/03/20 | 124,252 | +0 (+0.0%) |
118,000
|
81,880
|
181,280
|
54
|
1以上 |
| 2025/03/19 | 124,252 | +4,102 (+3.41%) |
118,000
|
81,880
|
181,280
|
54
|
1以上 |
| 2025/03/18 | 120,150 | -190 (-0.16%) |
116,800
|
75,780
|
181,280
|
59
|
0 |
| 2025/03/17 | 120,340 | +0 (+0.0%) |
118,000
|
75,780
|
181,280
|
60
|
0 |
| 2025/03/16 | 120,340 | +353 (+0.29%) |
118,000
|
75,780
|
181,280
|
60
|
1以上 |
| 2025/03/15 | 119,987 | +135 (+0.11%) |
118,000
|
75,780
|
181,280
|
61
|
1以上 |
| 2025/03/14 | 119,852 | +0 (+0.0%) |
116,800
|
78,080
|
181,280
|
63
|
0 |
| 2025/03/13 | 119,852 | -340 (-0.28%) |
116,800
|
78,080
|
181,280
|
63
|
1以上 |
| 2025/03/12 | 120,192 | +1,400 (+1.18%) |
117,400
|
78,080
|
181,280
|
62
|
1以上 |
| 2025/03/11 | 118,792 | -174 (-0.15%) |
110,000
|
78,080
|
181,280
|
63
|
0 |
| 2025/03/10 | 118,966 | +9 (+0.01%) |
111,000
|
78,080
|
181,280
|
62
|
0 |
| 2025/03/09 | 118,957 | -26 (-0.02%) |
111,000
|
78,080
|
181,280
|
62
|
1以上 |
| 2025/03/08 | 118,983 | +0 (+0.0%) |
111,000
|
78,080
|
181,280
|
62
|
0 |
| 2025/03/07 | 118,983 | -203 (-0.17%) |
111,000
|
78,080
|
181,280
|
62
|
1以上 |
| 2025/03/06 | 119,186 | -613 (-0.51%) |
111,000
|
78,080
|
181,280
|
64
|
0 |
| 2025/03/05 | 119,799 | -924 (-0.77%) |
117,400
|
78,080
|
181,280
|
60
|
0 |
| 2025/03/04 | 120,723 | -33 (-0.03%) |
118,000
|
80,480
|
181,280
|
58
|
1以上 |
| 2025/03/03 | 120,756 | -1,425 (-1.17%) |
117,400
|
80,480
|
181,280
|
56
|
0 |
| 2025/03/02 | 122,181 | +0 (+0.0%) |
118,000
|
80,480
|
184,800
|
56
|
0 |
| 2025/03/01 | 122,181 | +905 (+0.75%) |
118,000
|
80,480
|
184,800
|
56
|
0 |
| 2025/02/28 | 121,276 | +323 (+0.27%) |
117,400
|
80,480
|
184,800
|
56
|
1以上 |
| 2025/02/27 | 120,953 | +0 (+0.0%) |
117,400
|
80,480
|
184,800
|
54
|
0 |
| 2025/02/26 | 120,953 | +3,467 (+2.95%) |
117,400
|
80,480
|
184,800
|
54
|
1以上 |
| 2025/02/25 | 117,486 | -1,632 (-1.37%) |
114,400
|
80,480
|
176,800
|
50
|
0 |
| 2025/02/24 | 119,118 | +454 (+0.38%) |
118,000
|
81,280
|
176,800
|
47
|
0 |
| 2025/02/23 | 118,664 | -1,170 (-0.98%) |
118,000
|
81,280
|
176,800
|
49
|
0 |
| 2025/02/22 | 119,834 | -635 (-0.53%) |
118,000
|
81,280
|
176,800
|
51
|
0 |
| 2025/02/21 | 120,469 | +350 (+0.29%) |
118,000
|
81,280
|
176,800
|
49
|
1以上 |
| 2025/02/20 | 120,119 | -614 (-0.51%) |
118,000
|
81,280
|
176,800
|
50
|
1以上 |
| 2025/02/19 | 120,733 | -263 (-0.22%) |
119,500
|
81,280
|
176,800
|
48
|
0 |
| 2025/02/18 | 120,996 | +1,228 (+1.03%) |
118,000
|
82,080
|
176,800
|
45
|
1以上 |
| 2025/02/17 | 119,768 | +0 (+0.0%) |
118,000
|
82,080
|
162,800
|
43
|
0 |
| 2025/02/16 | 119,768 | -37 (-0.03%) |
118,000
|
82,080
|
162,800
|
43
|
0 |
| 2025/02/15 | 119,805 | +961 (+0.81%) |
118,000
|
82,080
|
162,800
|
43
|
0 |
| 2025/02/14 | 118,844 | +27 (+0.02%) |
118,000
|
82,880
|
162,800
|
45
|
0 |
| 2025/02/13 | 118,817 | -805 (-0.67%) |
117,400
|
82,880
|
162,800
|
44
|
0 |
| 2025/02/12 | 119,622 | -1,146 (-0.95%) |
118,000
|
82,880
|
162,800
|
45
|
1以上 |
| 2025/02/11 | 120,768 | +2,675 (+2.27%) |
118,000
|
82,880
|
162,800
|
43
|
1以上 |
| 2025/02/10 | 118,093 | -612 (-0.52%) |
110,000
|
82,880
|
162,800
|
43
|
1以上 |
| 2025/02/09 | 118,705 | -375 (-0.31%) |
113,400
|
82,880
|
162,800
|
44
|
0 |
| 2025/02/08 | 119,080 | +873 (+0.74%) |
113,400
|
84,480
|
162,800
|
44
|
0 |
| 2025/02/07 | 118,207 | +3,347 (+2.91%) |
110,000
|
84,480
|
162,800
|
46
|
1以上 |
| 2025/02/06 | 114,860 | +0 (+0.0%) |
108,000
|
84,480
|
158,000
|
42
|
0 |
| 2025/02/05 | 114,860 | -484 (-0.42%) |
108,000
|
84,480
|
158,000
|
42
|
1以上 |
| 2025/02/04 | 115,344 | -2,805 (-2.37%) |
108,000
|
85,280
|
158,000
|
41
|
0 |
| 2025/02/03 | 118,149 | +0 (+0.0%) |
116,800
|
85,280
|
158,000
|
41
|
0 |
| 2025/02/02 | 118,149 | +461 (+0.39%) |
116,800
|
85,280
|
158,000
|
41
|
0 |
| 2025/02/01 | 117,688 | +0 (+0.0%) |
113,400
|
85,280
|
158,000
|
42
|
0 |
| 2025/01/31 | 117,688 | -214 (-0.18%) |
113,400
|
85,280
|
158,000
|
42
|
0 |
| 2025/01/30 | 117,902 | +3,104 (+2.7%) |
113,400
|
85,280
|
158,000
|
44
|
1以上 |
| 2025/01/29 | 114,798 | +1,204 (+1.06%) |
108,000
|
84,645
|
158,000
|
44
|
0 |
| 2025/01/28 | 113,594 | +0 (+0.0%) |
107,800
|
84,645
|
158,000
|
47
|
1以上 |
| 2025/01/27 | 113,594 | +350 (+0.31%) |
107,800
|
84,645
|
158,000
|
47
|
1以上 |
| 2025/01/26 | 113,244 | -674 (-0.59%) |
107,800
|
84,645
|
158,000
|
48
|
1以上 |
| 2025/01/25 | 113,918 | -162 (-0.14%) |
107,800
|
86,980
|
158,000
|
48
|
0 |
| 2025/01/24 | 114,080 | -3,580 (-3.04%) |
107,800
|
86,980
|
158,000
|
45
|
1以上 |
| 2025/01/23 | 117,660 | +0 (+0.0%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/22 | 117,660 | +0 (+0.0%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/21 | 117,660 | +0 (+0.0%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/20 | 117,660 | +0 (+0.0%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/19 | 117,660 | +19 (+0.02%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/18 | 117,641 | +869 (+0.74%) |
110,000
|
89,180
|
158,000
|
44
|
0 |
| 2025/01/17 | 116,772 | +5,348 (+4.8%) |
110,000
|
89,180
|
158,000
|
43
|
0 |
| 2025/01/16 | 111,424 | +0 (+0.0%) |
107,800
|
87,318
|
158,000
|
43
|
1以上 |
| 2025/01/15 | 111,424 | +128 (+0.12%) |
107,800
|
87,318
|
158,000
|
43
|
0 |
| 2025/01/14 | 111,296 | +0 (+0.0%) |
107,700
|
87,318
|
158,000
|
42
|
1以上 |
| 2025/01/13 | 111,296 | -85 (-0.08%) |
107,700
|
87,318
|
158,000
|
42
|
0 |
| 2025/01/12 | 111,381 | -90 (-0.08%) |
107,600
|
87,318
|
158,000
|
41
|
0 |
| 2025/01/11 | 111,471 | +157 (+0.14%) |
106,200
|
87,318
|
158,000
|
40
|
0 |
| 2025/01/10 | 111,314 | -3,319 (-2.9%) |
105,640
|
89,180
|
158,000
|
42
|
0 |
| 2025/01/09 | 114,633 | -125 (-0.11%) |
107,040
|
89,800
|
158,000
|
42
|
0 |
| 2025/01/08 | 114,758 | -618 (-0.54%) |
108,000
|
89,800
|
158,000
|
44
|
1以上 |
| 2025/01/07 | 115,376 | -258 (-0.22%) |
109,000
|
89,800
|
158,000
|
42
|
0 |
| 2025/01/06 | 115,634 | +44 (+0.04%) |
110,000
|
89,800
|
158,000
|
41
|
1以上 |
| 2025/01/05 | 115,590 | -405 (-0.35%) |
110,000
|
89,800
|
158,000
|
42
|
0 |
| 2025/01/04 | 115,995 | +0 (+0.0%) |
110,000
|
89,800
|
158,000
|
41
|
0 |
| 2025/01/03 | 115,995 | +0 (+0.0%) |
110,000
|
89,800
|
158,000
|
41
|
1以上 |
| 2025/01/02 | 115,995 | +484 (+0.42%) |
110,000
|
89,800
|
158,000
|
41
|
0 |
| 2025/01/01 | 115,511 | +0 (+0.0%) |
110,000
|
89,800
|
158,000
|
43
|
0 |
なら、