| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 106,842 | +0 (+0.0%) |
108,790
|
91,300
|
123,394
|
6
|
N/A |
| 2025/12/06 | 106,842 | +0 (+0.0%) |
108,790
|
91,300
|
123,394
|
6
|
N/A |
| 2025/12/05 | 106,842 | +0 (+0.0%) |
108,790
|
91,300
|
123,394
|
6
|
N/A |
| 2025/12/04 | 106,842 | -1,283 (-1.19%) |
108,790
|
91,300
|
123,394
|
6
|
0 |
| 2025/12/03 | 108,125 | +0 (+0.0%) |
108,790
|
99,000
|
123,394
|
6
|
0 |
| 2025/12/02 | 108,125 | -65 (-0.06%) |
108,790
|
99,000
|
123,394
|
6
|
0 |
| 2025/12/01 | 108,190 | -4,922 (-4.35%) |
109,780
|
99,000
|
123,394
|
5
|
1以上 |
| 2025/11/30 | 113,112 | -1,868 (-1.62%) |
109,780
|
99,000
|
148,000
|
5
|
0 |
| 2025/11/29 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
0 |
| 2025/11/28 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
1以上 |
| 2025/11/27 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
1以上 |
| 2025/11/26 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
0 |
| 2025/11/25 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
0 |
| 2025/11/24 | 114,980 | +0 (+0.0%) |
109,780
|
91,300
|
148,000
|
7
|
0 |
| 2025/11/23 | 114,980 | -2,765 (-2.35%) |
109,780
|
91,300
|
148,000
|
7
|
0 |
| 2025/11/22 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/21 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/20 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
1以上 |
| 2025/11/19 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/18 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/17 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/16 | 117,745 | -6,248 (-5.04%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/15 | 123,993 | +0 (+0.0%) |
114,200
|
109,780
|
148,000
|
6
|
0 |
| 2025/11/14 | 123,993 | +0 (+0.0%) |
114,200
|
109,780
|
148,000
|
6
|
0 |
| 2025/11/13 | 123,993 | +0 (+0.0%) |
114,200
|
109,780
|
148,000
|
6
|
0 |
| 2025/11/12 | 123,993 | +0 (+0.0%) |
114,200
|
109,780
|
148,000
|
6
|
0 |
| 2025/11/11 | 123,993 | +6,248 (+5.31%) |
114,200
|
109,780
|
148,000
|
6
|
0 |
| 2025/11/10 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/09 | 117,745 | +0 (+0.0%) |
111,690
|
99,000
|
148,000
|
8
|
0 |
| 2025/11/08 | 117,745 | -1,181 (-0.99%) |
111,690
|
99,000
|
148,000
|
8
|
1以上 |