| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
N/A |
| 2025/12/06 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
N/A |
| 2025/12/05 | 251,314 | -21,579 (-7.91%) |
251,314
|
244,568
|
258,060
|
4
|
N/A |
| 2025/12/04 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/12/03 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/12/02 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/12/01 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/11/30 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/11/29 | 272,893 | +0 (+0.0%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/11/28 | 272,893 | +21,579 (+8.59%) |
272,893
|
258,060
|
287,727
|
4
|
0 |
| 2025/11/27 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/26 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/25 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/24 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/23 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/22 | 251,314 | +0 (+0.0%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/21 | 251,314 | -21,548 (-7.9%) |
251,314
|
244,568
|
258,060
|
4
|
0 |
| 2025/11/20 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/19 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/18 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
1以上 |
| 2025/11/17 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/16 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/15 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/14 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/13 | 272,862 | +0 (+0.0%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/12 | 272,862 | +14,386 (+5.57%) |
272,800
|
258,060
|
287,727
|
6
|
0 |
| 2025/11/11 | 258,476 | +0 (+0.0%) |
258,060
|
244,568
|
272,800
|
6
|
0 |
| 2025/11/10 | 258,476 | +0 (+0.0%) |
258,060
|
244,568
|
272,800
|
6
|
0 |
| 2025/11/09 | 258,476 | +0 (+0.0%) |
258,060
|
244,568
|
272,800
|
6
|
0 |
| 2025/11/08 | 258,476 | +0 (+0.0%) |
258,060
|
244,568
|
272,800
|
6
|
0 |